LIST SLL/T/H 20110526

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL

AALI 22,750 23,180 23,340 23,828 0 23,256 0 24200
ABBA 163 173 174 185 0 173 0 198
ABDA 620 610 646 648 1 0 0 680
ACES 2,700 2,630 2,690 2,694 0 0 2,700 0
ADES 1,530 1,524 1,556 1,573 1 1,540 0 1640
ADHI 750 760 762 797 0 760 0 820
ADMF 14,350 14,390 14,490 14,488 1 0 0 14800
ADMG 600 612 642 639 1 612 0 0
ADRO 2,375 2,315 2,345 2,343 1 0 0 2400
AGRO 172 175 178 180 1 176 0 0
AHAP 136 135 134 142 1 0 0 148
AIMS 155 155 155 155 1 0 155 0
AISA 650 650 660 680 0 656 0 720
AKKU 145 145 145 145 0 0 0 0
AKPI 1,100 962 1,108 995 1 0 0 0
AKRA 1,660 1,646 1,664 1,671 0 1,661 0 1710
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 1,070 1,042 1,096 1,102 1 0 1,069 1210
AMAG 290 259 309 270 1 0 0 0
AMFG 7,450 7,430 7,740 7,558 1 7,518 0 0
AMRT 3,500 3,220 3,360 3,194 1 0 3,200 0
ANTA 250 250 250 250 0 0 0 0
ANTM 2,100 2,140 2,140 2,215 0 2,150 0 2250
APIC 199 200 204 211 1 202 0 230
APLI 159 113 142 116 1 0 118 0
APLN 350 349 354 359 0 353 0 365
APOL 120 120 120 120 0 0 0 0
AQUA 0 195,840 97,920 235,008 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 360 353 370 383 1 362 0 405
ARTA 295 295 295 297 0 0 0 0
ARTI 660 618 722 717 1 0 0 760
ASBI 290 302 304 327 1 0 285 510
ASDM 550 550 550 550 0 550 0 0
ASGR 1,060 992 1,046 1,057 1 0 0 1090
ASIA 66 65 67 68 1 0 65 72
ASII 58,100 58,960 58,560 60,418 1 58,100 0 0
ASJT 420 420 420 420 0 0 0 0
ASRI 300 295 301 313 1 0 0 325
ASRM 1,620 1,620 1,620 1,492 1 0 1,620 0
ATPK 152 153 151 156 1 152 0 0
AUTO 15,850 16,270 16,170 16,668 0 16,100 0 0
BABP 128 128 128 126 1 0 128 0
BACA 150 142 149 143 1 0 145 0
BAEK 1,950 2,019 1,955 2,089 0 0 1,920 2500
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 280 278 292 294 1 283 0 0
BBCA 7,100 7,090 7,090 7,302 0 7,100 0 0
BBKP 720 718 720 744 1 720 0 760
BBLD 540 576 554 614 1 550 0 0
BBNI 3,775 3,825 3,795 3,931 0 3,800 0 3975
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,150 6,260 6,220 6,414 0 6,200 0 0
BBTN 1,610 1,626 1,618 1,674 0 1,620 0 1720
BCAP 520 520 520 486 1 0 520 0
BCIC 50 50 50 50 0 0 0 0
BCIP 210 214 209 219 0 210 0 235
BDMN 5,850 5,910 5,920 6,132 0 5,924 0 6200
BEKS 163 163 164 170 1 164 0 176
BFIN 4,175 4,100 4,195 4,147 1 0 4,150 4300
BHIT 169 168 170 173 1 169 0 178
BIMA 900 900 900 900 0 0 0 0
BIPI 126 124 127 134 0 0 124 147
BIPP 50 50 50 50 0 0 0 0
BISI 1,540 1,564 1,566 1,629 0 1,568 0 1690
BJBR 1,210 1,232 1,228 1,276 0 1,230 0 1290
BKDP 137 136 139 139 1 0 136 145
BKSL 118 115 117 123 1 0 0 127
BKSW 720 724 730 732 1 725 0 0
BLTA 370 382 384 412 0 380 0 435
BMRI 6,950 7,040 7,060 7,192 0 7,050 0 0
BMSR 230 246 230 276 1 0 0 0
BMTR 770 754 794 776 1 0 0 0
BNBA 155 153 157 158 1 0 0 0
BNBR 79 80 80 85 1 81 0 0
BNGA 1,710 1,710 1,730 1,748 0 1,717 0 1770
BNII 590 592 596 612 0 0 580 640
BNLI 1,690 1,682 1,688 1,707 0 0 1,682 1720
BORN 1,530 1,482 1,518 1,572 0 0 1,520 1720
BPFI 196 196 197 199 1 196 0 0
BRAM 2,100 2,100 2,100 2,100 0 0 0 0
BRAU 530 536 544 550 0 0 0 560
BRMS 710 684 710 699 1 0 702 0
BRNA 1,510 1,460 1,596 1,483 1 0 1,500 0
BRPT 1,100 1,110 1,098 1,156 1 1,110 0 1190
BSDE 910 892 908 925 0 0 909 940
BSIM 390 390 397 402 1 395 0 410
BSWD 600 600 600 600 0 0 0 0
BTEK 840 846 848 866 0 849 0 900
BTEL 375 368 372 379 0 0 374 385
BTON 340 335 340 338 1 0 338 0
BTPN 3,000 2,935 3,015 2,992 1 0 2,969 3050
BUDI 255 238 253 260 1 0 0 285
BUMI 3,400 3,390 3,405 3,512 0 3,418 0 3650
BUVA 610 588 638 582 1 0 0 0
BVIC 155 156 158 165 1 0 151 172
BWPT 1,180 1,182 1,176 1,216 0 1,180 0 1250
BYAN 17,100 16,950 17,070 17,116 1 0 0 0
CEKA 1,300 1,300 1,280 1,310 1 0 0 0
CENT 190 190 190 190 0 0 0 0
CFIN 680 714 718 765 0 720 0 790
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 1,130 842 1,154 859 1 0 1,000 0
CMNP 1,240 1,224 1,264 1,244 1 0 0 0
CMPP 570 570 570 570 1 0 0 0
CNKO 127 129 129 135 0 130 0 140
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 3,000 3,000 3,000 2,986 1 0 0 0
COWL 120 120 121 126 1 120 0 131
CPDW 229 229 229 229 0 0 0 0
CPIN 1,870 1,874 1,870 1,928 0 1,880 0 1960
CPRO 53 53 53 53 0 0 0 0
CSAP 210 164 207 167 1 0 185 0
CTBN 2,700 2,700 2,700 2,700 1 0 0 0
CTRA 410 394 410 421 1 0 0 435
CTRP 415 421 420 436 0 420 0 445
CTRS 710 700 716 720 1 0 0 0
CTTH 74 74 75 77 1 74 0 0
DART 186 183 186 197 1 0 183 210
DAVO 78 74 79 79 0 0 77 82
DEFI 490 490 490 490 0 0 0 0
DEWA 98 98 101 107 1 100 0 111
DGIK 121 120 122 125 0 0 120 133
DILD 335 335 336 350 0 0 0 365
DKFT 550 550 550 550 0 0 0 0
DLTA 126,000 126,300 127,260 127,892 0 126,662 0 129500
DNET 320 320 320 320 0 0 0 0
DOID 1,180 1,190 1,190 1,253 0 1,200 0 1280
DPNS 550 534 552 568 0 550 0 0
DSFI 50 50 50 50 0 0 0 0
DSSA 13,400 16,460 16,710 18,992 0 15,500 0 24800
DUTI 1,900 1,900 1,900 1,900 1 1,900 0 0
DVLA 1,150 1,164 1,138 1,228 1 1,150 0 0
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 355 334 366 353 1 0 348 380
ELSA 290 282 287 293 0 0 289 305
ELTY 163 164 165 174 1 165 0 182
EMDE 166 163 167 169 1 0 165 178
EMTK 1,620 1,572 1,602 1,715 1 0 1,616 1850
ENRG 192 187 192 203 1 192 0 210
EPMT 760 782 788 817 0 0 0 860
ERTX 125 125 125 125 1 0 0 0
ESTI 100 116 108 119 0 100 0 125
ETWA 265 266 272 277 1 268 0 0
EXCL 6,400 6,320 6,340 6,652 0 6,400 0 7000
FAST 10,000 9,990 10,000 10,054 0 0 9,990 0
FASW 3,025 3,015 3,025 3,077 1 3,025 0 3150
FISH 1,450 1,474 1,462 1,499 1 1,450 0 0
FMII 100 100 100 100 0 0 0 0
FORU 110 107 111 111 1 0 110 122
FPNI 140 135 137 142 1 0 0 147
FREN 50 50 50 50 0 0 0 0
GDST 152 152 156 158 1 0 0 164
GDYR 12,500 12,050 12,540 11,944 1 0 12,500 0
GEMA 305 300 313 324 1 310 0 335
GGRM 43,500 43,490 43,480 44,202 1 43,570 0 44900
GIAA 520 512 520 530 0 0 512 540
GJTL 3,025 3,055 3,165 3,144 1 3,068 0 0
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 405 399 407 405 1 0 405 440
GPRA 122 118 122 124 1 0 121 129
GREN 101 100 101 102 1 0 101 105
GSMF 95 88 94 94 0 0 93 120
GTBO 120 121 121 129 1 120 0 160
GZCO 385 384 387 393 0 385 0 400
HADE 50 50 50 50 1 0 0 51
HDTX 250 250 250 250 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,300 6,360 6,420 6,616 1 6,418 0 6850
HITS 285 287 284 291 1 285 0 0
HMSP 28,600 28,380 28,880 28,602 1 0 0 0
HOME 107 107 107 106 1 0 0 0
HRUM 9,150 9,120 9,190 9,304 0 9,200 0 9600
IATA 50 50 50 50 0 0 0 0
ICBP 5,250 5,210 5,290 5,326 0 5,250 0 0
ICON 470 470 470 470 0 0 0 0
IDKM 930 922 944 936 1 0 0 0
IGAR 440 451 445 500 0 450 0 630
IHSG 3,780 3,797 3,788 3,847 0 3,787 0 0
IIKP 680 646 632 664 1 0 670 0
IKAI 162 148 170 152 1 0 156 0
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,400 8,410 8,530 8,676 1 0 8,400 9150
INAF 86 86 89 88 1 87 0 99
INAI 370 356 374 382 1 0 0 0
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 260 252 266 262 1 0 252 280
INCO 4,800 4,805 4,850 4,876 0 4,835 0 0
INDF 5,350 5,390 5,370 5,656 0 5,400 0 5750
INDR 3,500 3,635 3,615 3,820 0 3,611 0 3975
INDS 3,225 3,755 3,895 4,509 0 3,725 0 12000
INDX 115 115 115 115 0 0 0 0
INDY 4,100 4,030 4,070 4,171 1 0 4,081 4275
INKP 1,500 1,530 1,520 1,588 0 1,520 0 1620
INPC 94 94 95 98 1 95 0 102
INPP 150 150 150 162 0 0 0 0
INRU 920 894 966 917 1 0 0 0
INTA 3,625 3,590 3,660 3,670 0 0 3,624 3725
INTD 420 420 420 420 0 0 0 0
INTP 16,950 16,710 17,110 16,980 1 0 16,935 0
INVS 7,250 7,320 7,350 7,392 0 0 0 7500
IPOL 205 192 201 195 1 0 198 0
ISAT 5,250 5,210 5,310 5,326 0 0 5,210 5400
ITMA 450 450 450 450 0 0 0 0
ITMG 46,650 46,260 46,910 46,690 0 0 46,549 48000
ITTG 91 91 91 91 1 0 0 0
JECC 520 522 522 530 0 0 510 560
JIHD 760 760 762 768 0 760 0 0
JKON 850 826 858 872 0 0 826 880
JKSW 130 130 130 136 1 130 0 0
JPFA 3,800 3,790 3,845 3,911 1 3,823 0 3950
JPRS 640 638 638 664 1 642 0 730
JRPT 1,550 1,556 1,550 1,560 1 1,550 0 0
JSMR 3,450 3,420 3,440 3,486 1 0 0 3525
JSPT 590 590 590 590 0 0 0 0
JTPE 1,560 1,586 1,576 1,673 0 0 1,560 1800
KAEF 210 194 224 200 1 0 0 0
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 108 110 109 114 1 109 0 126
KBLM 110 110 110 110 0 0 0 0
KBLV 790 796 834 844 0 814 0 880
KBRI 71 71 72 74 1 71 0 76
KDSI 240 244 241 250 1 240 0 260
KIAS 92 89 93 93 1 0 91 95
KICI 200 200 200 200 0 0 0 0
KIJA 124 124 126 128 0 126 0 130
KKGI 5,000 5,030 5,060 5,252 0 5,050 0 5550
KLBF 3,375 3,370 3,390 3,527 0 3,400 0 3600
KOIN 220 202 212 209 1 0 209 0
KONI 155 144 151 139 1 0 0 0
KPIG 560 552 564 570 0 0 557 0
KRAS 1,120 1,122 1,138 1,138 0 0 0 1160
KREN 850 854 866 872 1 857 0 0
LAMI 230 200 219 203 1 0 210 255
LAPD 188 186 188 190 0 188 0 0
LCGP 50 50 50 50 0 0 0 0
LION 5,250 5,310 5,250 5,086 1 0 0 0
LMAS 50 50 50 50 0 0 0 0
LMPI 290 273 295 285 1 0 282 315
LMSH 4,900 4,780 4,780 4,924 1 0 0 0
LPCK 600 602 632 649 1 618 0 0
LPGI 1,690 1,674 1,734 1,700 1 0 1,674 1840
LPIN 3,150 3,080 3,235 3,109 1 0 3,115 0
LPKR 630 638 624 713 0 630 610 780
LPLI 270 250 285 258 1 0 257 0
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 82 76 82 82 0 0 79 95
LSIP 2,375 2,340 2,370 2,414 0 0 2,340 2475
LTLS 970 932 966 987 1 0 957 1030
MAIN 5,600 5,510 5,590 5,598 0 0 5,582 6000
MAMI 50 50 50 50 1 0 0 51
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,425 3,370 3,405 3,664 1 0 3,370 3975
MASA 425 427 427 446 1 425 0 455
MAYA 850 890 870 898 0 850 0 0
MBAI 24,500 23,880 25,020 24,148 1 0 0 0
MBSS 1,700 1,638 1,736 1,666 1 0 0 0
MBTO 550 536 556 564 0 0 536 590
MCOR 149 134 153 133 1 0 142 0
MDLN 245 241 243 258 1 245 0 270
MDRN 2,200 2,080 2,150 2,170 0 0 2,150 2275
MEDC 2,600 2,630 2,630 2,727 0 2,641 0 2775
MEGA 3,550 3,560 3,610 3,603 1 3,550 0 0
MERK 100,000 100,000 100,000 100,000 0 0 0 0
META 230 234 242 247 0 239 0 265
MFIN 810 780 834 795 1 0 0 0
MFMI 355 346 352 389 1 0 0 450
MICE 430 388 425 397 1 0 405 0
MIDI 520 508 518 526 1 0 0 560
MIRA 170 172 176 182 0 0 169 194
MITI 55 53 54 56 1 0 55 58
MKPI 2,900 2,580 2,740 2,516 1 0 2,900 0
MLBI 310,500 302,100 306,300 300,420 1 0 0 0
MLIA 425 425 425 425 0 0 0 0
MLPL 255 245 251 258 0 0 252 285
MNCN 930 894 952 899 1 0 0 0
MPPA 1,330 1,338 1,346 1,366 0 1,343 0 1400
MRAT 530 530 554 542 1 0 0 0
MREI 620 616 616 618 1 0 0 660
MTDL 116 116 119 121 1 0 116 139
MTFN 1,050 1,046 1,054 1,147 1 0 1,046 1350
MTSM 1,250 1,020 1,160 938 1 0 1,250 1330
MYOH 50 50 50 50 0 0 0 0
MYOR 12,200 11,820 12,170 11,976 1 0 12,100 0
MYRX 205 200 205 204 1 0 204 0
MYRXP 62 62 64 64 0 63 0 66
MYTX 89 97 92 115 1 94 0 132
NIKL 385 387 390 396 0 388 0 405
NIPS 3,400 3,425 3,380 3,460 1 3,400 0 0
NISP 1,310 1,338 1,310 1,351 0 1,310 0 0
OCAP 325 325 325 325 0 0 0 0
OKAS 330 310 354 318 1 0 330 0
OMRE 290 230 275 230 1 0 260 0
PAFI 250 250 250 250 0 0 0 0
PANR 150 149 152 150 1 0 150 155
PANS 1,440 1,380 1,444 1,396 1 0 1,420 0
PBRX 1,850 1,832 1,870 1,890 0 0 1,832 1950
PDES 187 187 187 187 0 0 0 0
PEGE 230 219 231 212 1 0 230 0
PGAS 4,000 3,925 3,980 4,019 0 0 3,985 4250
PGLI 71 71 72 76 1 0 70 135
PICO 205 205 209 208 1 0 0 215
PJAA 790 778 792 795 1 0 778 820
PKPK 158 151 164 156 1 0 0 0
PLAS 1,230 1,226 1,240 1,237 1 0 0 0
PLIN 3,000 3,000 3,000 3,080 1 3,000 0 0
PNBN 1,020 1,044 1,032 1,087 0 1,030 0 1110
PNIN 630 608 634 620 1 0 0 0
PNLF 180 183 181 190 0 181 0 193
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 460 369 421 462 1 0 420 540
POOL 1,200 1,200 1,200 1,190 1 0 1,200 0
PRAS 114 104 124 114 1 0 111 147
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 21,200 20,880 21,280 21,188 0 0 21,143 22450
PTPP 660 652 666 688 0 0 652 710
PTRO 37,500 37,500 37,500 37,540 1 0 0 0
PTSN 85 84 86 87 0 0 84 89
PTSP 560 550 550 570 0 0 550 0
PUDP 475 471 474 487 1 475 0 510
PWON 940 922 978 924 1 0 0 0
PWSI 61 61 61 61 0 0 0 0
PYFA 180 177 184 181 1 0 179 270
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 644 607 622 631 1 0 628 655
RAJA 660 666 652 698 0 660 0 750
RALS 770 746 774 764 1 0 0 0
RBMS 89 89 91 91 1 0 0 96
RDTX 3,200 3,200 3,200 3,200 1 0 0 0
RELI 520 520 520 520 1 0 0 0
RICY 240 208 251 226 1 0 223 275
RIGS 660 652 650 684 0 0 0 720
RIMO 50 50 50 50 0 50 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 860 842 864 877 1 0 855 910
RODA 205 200 213 218 1 0 200 235
ROTI 2,725 2,715 2,735 2,796 0 0 2,715 2875
RUIS 225 221 229 234 1 0 221 265
SAFE 115 115 115 115 0 0 0 0
SAIP 124 114 114 127 0 0 120 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,350 2,350 2,350 2,332 1 0 2,350 0
SCMA 4,525 4,410 4,475 4,577 0 0 0 4700
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 74 74 77 76 1 0 0 85
SDRA 230 222 232 250 1 0 222 270
SGRO 3,375 3,405 3,420 3,478 1 3,403 0 3550
SHID 700 678 698 713 0 0 678 770
SIAP 82 82 82 89 1 83 0 100
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 64 64 65 69 1 65 0 72
SKLT 140 140 140 140 0 0 0 0
SKYB 600 588 596 593 1 0 600 0
SMAR 6,950 6,560 7,070 6,488 1 0 6,800 0
SMCB 2,100 2,075 2,125 2,139 0 2,104 0 2225
SMDM 123 115 119 123 1 0 0 130
SMDR 4,150 4,120 4,140 4,256 1 0 4,120 4500
SMGR 9,700 9,550 9,760 9,596 1 0 0 0
SMMA 2,725 2,465 2,780 2,571 1 0 2,725 0
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,090 1,094 1,104 1,125 0 1,100 0 1210
SMSM 1,130 1,136 1,148 1,163 0 1,135 0 1180
SOBI 2,950 2,900 2,950 2,930 0 0 2,950 0
SONA 2,700 2,925 3,015 3,115 1 2,948 0 4200
SPMA 245 243 251 249 1 0 0 255
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 200 200 200 200 1 200 0 0
SRAJ 480 443 493 445 1 0 470 0
SRSN 61 60 61 63 0 0 60 66
SSIA 1,290 1,268 1,334 1,277 1 0 0 0
SSTM 230 232 236 245 0 233 0 260
STTP 400 400 400 400 0 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 134 137 138 147 1 138 0 156
TBIG 2,225 2,225 2,230 2,282 0 2,240 0 2375
TBLA 560 570 582 603 1 576 0 620
TBMS 7,000 7,000 7,000 7,000 1 0 6,987 0
TCID 8,100 8,420 8,260 8,388 0 8,100 0 0
TFCO 490 490 490 490 1 0 0 0
TGKA 880 886 890 911 1 880 0 0
TINS 2,600 2,615 2,615 2,692 0 2,625 0 2800
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 75 74 75 77 1 0 74 80
TKGA 250 250 250 250 0 0 0 0
TKIM 2,750 2,720 2,740 2,833 0 0 2,720 2975
TLKM 7,700 7,560 7,650 7,710 0 0 7,654 7800
TMAS 300 287 299 301 1 0 0 320
TMPI 118 119 120 123 1 119 0 129
TMPO 112 111 109 116 1 0 0 146
TOTL 280 293 282 315 0 285 0 330
TOTO 38,000 36,400 38,800 34,960 1 0 0 0
TOWR 11,000 10,610 10,880 10,516 1 0 10,900 0
TPIA 4,350 4,510 4,475 4,684 0 4,475 0 4750
TRAM 590 580 598 596 1 0 0 0
TRIL 67 67 68 69 1 67 0 71
TRIM 102 103 104 106 0 103 0 109
TRIO 780 726 770 756 1 0 759 790
TRST 410 409 416 423 1 413 0 445
TRUB 67 69 69 75 1 69 0 77
TRUS 360 360 360 360 0 0 0 0
TSPC 2,075 2,110 2,155 2,198 1 2,131 0 2225
TURI 570 574 578 585 1 579 0 600
ULTJ 1,380 1,374 1,392 1,420 1 1,381 0 0
UNIC 1,980 1,980 1,980 1,980 1 0 0 0
UNIT 400 380 400 368 1 0 400 0
UNSP 460 459 466 478 1 465 0 0
UNTR 22,000 21,900 22,090 22,440 0 22,130 0 24550
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 14,800 14,840 14,960 15,036 0 14,850 0 15150
VOKS 600 600 598 604 1 600 0 660
VRNA 138 139 139 146 1 138 0 152
WAPO 100 100 100 100 0 0 0 0
WEHA 197 195 197 196 0 0 196 0
WICO 76 73 82 77 1 0 0 0
WIKA 680 674 686 695 0 0 674 710
WINS 340 337 344 350 0 344 0 365
WOMF 465 470 470 489 0 470 0 510
YPAS 640 612 650 634 1 0 635 0
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 0 0 0 0