LIST SLL/T/H 20110518

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL

AALI 23,600 23,610 23,720 23,928 1 23,657 0 24200
ABBA 183 185 187 194 0 0 183 215
ABDA 660 552 662 553 1 0 620 0
ACES 2,700 2,660 2,705 2,673 1 0 2,700 0
ADES 1,540 1,546 1,582 1,610 1 0 1,510 1720
ADHI 790 802 808 816 0 801 0 880
ADMF 14,300 12,990 14,190 12,930 1 0 13,600 0
ADMG 630 538 662 532 1 0 600 0
ADRO 2,250 2,250 2,255 2,320 0 2,250 0 2375
AGRO 179 179 181 179 1 0 0 0
AHAP 145 131 142 140 1 0 139 0
AIMS 155 154 155 150 1 0 155 0
AISA 670 676 678 710 0 670 0 760
AKKU 145 145 145 145 0 0 0 0
AKPI 940 950 980 1,006 1 967 0 1050
AKRA 1,620 1,588 1,610 1,637 1 0 1,614 1720
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 1,070 1,012 1,140 1,044 1 0 0 0
AMAG 245 183 237 183 1 0 200 0
AMFG 7,350 7,000 7,440 7,042 1 0 0 0
AMRT 3,000 2,980 3,130 3,012 1 0 0 0
ANTA 250 250 250 250 0 250 0 0
ANTM 2,200 2,180 2,215 2,223 0 2,200 0 2300
APIC 215 200 217 220 1 0 211 250
APLI 111 109 114 114 0 112 0 120
APLN 355 355 360 362 1 358 0 0
APOL 120 120 120 120 0 0 0 0
AQUA 0 195,840 97,920 235,008 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 370 316 382 318 1 0 0 0
ARTA 295 327 290 350 0 0 0 0
ARTI 680 497 726 523 1 0 570 0
ASBI 320 342 345 421 1 343 0 510
ASDM 550 554 548 568 0 550 0 0
ASGR 1,070 954 1,108 936 1 0 1,040 0
ASIA 66 66 69 68 1 0 0 0
ASII 59,050 57,680 59,910 57,830 1 0 0 0
ASJT 420 420 420 420 0 0 0 0
ASRI 310 301 324 306 1 0 0 0
ASRM 1,300 1,300 1,300 1,300 0 1,300 0 0
ATPK 159 154 160 157 1 0 158 166
AUTO 16,550 16,480 16,700 16,678 1 0 0 17200
BABP 120 120 120 120 0 0 0 0
BACA 139 129 140 127 1 0 139 0
BAEK 2,150 2,140 2,140 2,248 0 0 2,140 0
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 285 272 293 277 1 0 280 0
BBCA 7,100 7,160 7,250 7,316 0 7,200 0 7600
BBKP 730 712 736 732 1 0 0 0
BBLD 600 586 602 584 1 0 0 620
BBNI 3,875 3,875 3,920 3,949 0 3,909 0 4125
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,150 6,090 6,300 6,262 0 0 6,090 6600
BBTN 1,650 1,664 1,682 1,684 0 1,669 0 1770
BCAP 400 400 400 412 0 0 0 0
BCIC 50 50 50 50 0 0 0 0
BCIP 220 222 222 226 1 220 0 0
BDMN 6,050 6,020 6,170 6,128 0 0 6,020 6350
BEKS 167 163 172 167 1 0 167 0
BFIN 4,025 4,015 4,050 4,114 1 4,030 0 4300
BHIT 174 164 174 167 1 0 168 0
BIMA 900 900 900 900 0 0 0 0
BIPI 133 135 140 139 1 135 0 148
BIPP 50 50 50 50 0 0 0 0
BISI 1,610 1,626 1,646 1,651 0 1,628 0 1730
BJBR 1,260 1,242 1,292 1,259 0 0 1,260 1310
BKDP 137 140 140 142 1 140 0 145
BKSL 121 113 126 114 1 0 0 0
BKSW 720 722 732 733 1 726 0 0
BLTA 415 413 418 425 1 418 0 435
BMRI 7,050 6,980 7,160 7,124 1 0 6,980 7350
BMSR 290 290 290 290 0 0 0 0
BMTR 750 732 772 754 1 0 0 0
BNBA 154 150 153 154 1 0 152 159
BNBR 82 79 86 80 1 0 0 0
BNGA 1,720 1,714 1,738 1,744 0 1,723 0 1830
BNII 610 604 620 623 1 0 604 650
BNLI 1,690 1,696 1,704 1,716 0 1,700 0 1760
BORN 1,550 1,624 1,632 1,691 0 1,620 0 1720
BPFI 199 199 201 202 1 0 199 210
BRAM 2,100 2,100 2,100 2,100 0 0 0 0
BRAU 550 540 552 553 1 0 548 0
BRMS 680 676 684 691 0 680 0 710
BRNA 1,440 1,456 1,462 1,496 0 1,450 0 1760
BRPT 1,130 1,070 1,150 1,096 1 0 1,120 0
BSDE 910 906 928 920 0 0 0 960
BSIM 400 392 405 404 1 0 392 420
BSWD 600 600 600 600 0 0 0 0
BTEK 870 858 868 882 0 0 858 910
BTEL 380 375 381 384 0 380 0 0
BTON 330 330 335 337 1 330 0 0
BTPN 2,875 2,865 2,915 2,914 1 2,890 0 3100
BUDI 235 232 237 238 1 0 232 245
BUMI 3,475 3,515 3,540 3,610 1 3,529 0 3650
BUVA 530 524 528 536 1 0 0 550
BVIC 169 164 172 166 1 0 167 0
BWPT 1,180 1,180 1,192 1,198 0 1,186 0 1210
BYAN 16,950 16,940 17,070 17,026 1 0 0 17200
CEKA 1,300 1,112 1,300 1,089 1 0 1,300 0
CENT 190 190 190 190 1 0 0 0
CFIN 750 750 754 775 0 758 0 800
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 800 722 842 721 1 0 0 0
CMNP 1,190 1,152 1,234 1,170 1 0 0 0
CMPP 570 528 591 509 1 0 570 0
CNKO 130 129 133 132 1 0 129 139
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 3,000 2,790 3,000 2,692 1 0 3,000 0
COWL 125 121 131 122 1 0 125 0
CPDW 229 229 229 229 0 0 0 0
CPIN 1,910 1,884 1,916 1,909 1 0 1,903 1980
CPRO 53 53 53 53 0 0 0 0
CSAP 140 114 150 116 1 0 138 0
CTBN 2,700 2,700 2,700 2,700 1 0 0 0
CTRA 425 397 445 399 1 0 415 0
CTRP 440 420 448 423 1 0 435 0
CTRS 720 646 752 640 1 0 700 0
CTTH 74 73 74 74 0 0 74 75
DART 195 188 210 191 1 0 193 0
DAVO 78 78 80 81 0 0 78 84
DEFI 490 490 490 490 0 0 0 0
DEWA 105 99 113 99 1 0 0 0
DGIK 122 125 125 130 0 125 0 141
DILD 345 349 359 357 1 352 0 380
DKFT 550 550 550 550 0 0 0 0
DLTA 129,500 129,480 129,500 129,500 1 0 129,446 0
DNET 320 320 320 320 0 0 0 0
DOID 1,260 1,232 1,276 1,262 0 0 1,260 1330
DPNS 570 564 566 564 1 0 0 0
DSFI 50 50 50 50 0 0 0 0
DSSA 18,500 20,950 20,510 23,290 0 20,450 0 27000
DUTI 1,900 1,900 1,855 2,041 0 1,900 0 0
DVLA 1,230 1,184 1,260 1,209 1 0 1,210 1260
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 350 346 371 356 1 0 0 380
ELSA 290 292 295 300 0 293 0 305
ELTY 165 156 173 156 1 0 164 0
EMDE 168 159 178 158 1 0 0 0
EMTK 1,670 1,592 1,660 1,679 1 0 1,657 1730
ENRG 197 185 211 182 1 0 0 0
EPMT 820 808 818 837 1 0 819 880
ERTX 125 125 125 123 1 0 0 0
ESTI 125 109 125 103 1 0 125 0
ETWA 275 258 279 270 1 0 0 0
EXCL 6,550 6,310 6,570 6,378 1 0 6,500 7100
FAST 10,450 10,290 10,170 10,398 1 0 10,450 0
FASW 3,050 2,885 3,185 2,919 1 0 3,050 0
FISH 1,460 1,370 1,452 1,404 1 0 1,404 1650
FMII 100 100 100 100 1 0 0 0
FORU 111 110 113 114 1 0 110 122
FPNI 145 137 143 142 1 0 141 146
FREN 50 50 50 50 0 0 0 0
GDST 152 151 152 156 1 152 0 164
GDYR 11,800 11,410 12,000 11,298 1 0 11,700 0
GEMA 330 312 331 324 0 0 321 0
GGRM 44,150 41,320 44,250 41,506 1 0 43,250 0
GIAA 530 528 534 540 1 530 0 550
GJTL 3,000 2,625 3,075 2,649 1 0 2,825 0
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 405 398 405 414 1 0 405 440
GPRA 125 118 126 122 1 0 122 129
GREN 102 101 103 103 1 0 0 108
GSMF 92 92 91 101 1 92 0 0
GTBO 124 115 131 129 1 0 0 160
GZCO 385 382 387 395 1 385 0 410
HADE 50 50 50 50 1 0 0 51
HDTX 250 250 250 250 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,250 6,250 6,490 6,406 1 0 0 0
HITS 290 296 296 297 1 0 0 325
HMSP 27,950 27,630 28,080 27,946 0 0 27,926 0
HOME 100 100 100 100 1 0 0 0
HRUM 9,100 9,170 9,250 9,378 1 9,199 0 9650
IATA 50 50 50 50 0 0 0 0
ICBP 5,200 5,160 5,270 5,256 0 0 5,160 5450
ICON 470 470 470 470 0 0 0 0
IDKM 930 914 942 931 1 0 927 0
IGAR 450 474 444 579 0 460 435 710
IHSG 3,799 3,794 3,839 3,819 1 0 0 3849.3
IIKP 680 680 680 680 0 0 0 0
IKAI 148 147 148 151 1 0 0 155
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,800 8,660 8,930 8,782 1 0 8,733 0
INAF 86 85 88 90 1 86 0 99
INAI 385 354 395 373 1 0 373 0
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 255 255 257 265 1 255 0 280
INCO 4,800 4,805 4,855 4,874 1 4,836 0 5100
INDF 5,600 5,560 5,670 5,718 1 0 5,560 0
INDR 3,775 3,760 3,900 3,886 1 0 0 4000
INDS 4,250 4,405 5,645 6,294 0 0 4,125 13400
INDX 115 115 115 115 0 0 0 0
INDY 4,175 4,090 4,215 4,162 1 0 4,138 0
INKP 1,570 1,576 1,598 1,609 0 1,583 0 1670
INPC 96 94 97 99 1 0 95 103
INPP 179 179 179 179 0 0 0 0
INRU 870 818 876 842 1 0 855 0
INTA 3,525 3,620 3,690 3,697 0 3,616 0 0
INTD 420 420 420 420 0 0 0 0
INTP 16,350 16,580 16,900 16,968 0 16,641 0 17400
INVS 7,300 7,260 7,330 7,354 0 0 0 0
IPOL 193 193 195 196 0 194 0 199
ISAT 5,200 5,220 5,260 5,374 0 5,250 0 5500
ITMA 450 450 450 450 1 0 0 0
ITMG 44,700 46,140 46,040 47,462 0 45,600 0 48000
ITTG 91 91 91 91 1 0 0 0
JECC 520 520 516 535 0 520 0 560
JIHD 800 772 804 776 1 0 800 0
JKON 870 866 884 863 1 0 0 0
JKSW 145 137 141 137 1 0 140 0
JPFA 3,825 3,725 3,990 3,758 1 0 0 0
JPRS 570 570 580 581 0 571 0 620
JRPT 1,560 1,506 1,576 1,463 1 0 0 0
JSMR 3,425 3,410 3,485 3,448 1 0 0 0
JSPT 590 590 590 590 0 0 0 0
JTPE 1,700 1,736 1,730 1,776 1 1,710 0 1820
KAEF 188 186 193 191 1 0 186 198
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 95 92 97 93 1 0 94 0
KBLM 110 110 110 110 0 0 0 0
KBLV 850 846 844 868 1 850 0 880
KBRI 75 72 77 74 1 0 74 0
KDSI 240 231 244 233 1 0 0 0
KIAS 90 91 93 94 1 92 0 112
KICI 200 200 200 200 0 0 0 0
KIJA 126 124 130 127 1 0 124 132
KKGI 5,150 5,230 5,290 5,458 1 5,238 0 0
KLBF 3,500 3,400 3,490 3,505 0 0 3,468 3625
KOIN 215 203 216 207 1 0 210 230
KONI 134 133 134 132 1 0 0 0
KPIG 570 564 572 564 0 0 0 0
KRAS 1,130 1,124 1,134 1,145 0 1,130 0 1190
KREN 850 820 872 832 1 0 840 0
LAMI 200 204 198 222 1 200 0 0
LAPD 191 189 191 191 0 191 0 0
LCGP 50 50 50 50 0 0 0 0
LION 4,300 4,300 4,300 4,300 0 0 0 0
LMAS 50 50 50 50 0 0 0 0
LMPI 260 257 267 263 1 0 257 275
LMSH 4,600 4,600 4,600 4,576 1 0 4,600 0
LPCK 610 628 662 652 1 636 0 730
LPGI 1,580 1,646 1,648 1,732 1 1,600 0 1840
LPIN 3,050 3,030 3,020 3,106 1 3,050 0 0
LPKR 740 732 748 767 1 740 0 810
LPLI 250 247 254 255 1 0 247 260
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 81 85 83 93 0 81 0 98
LSIP 2,375 2,385 2,415 2,449 0 2,400 0 2525
LTLS 970 886 1,020 902 1 0 0 0
MAIN 5,400 5,410 5,460 5,760 0 0 5,350 6000
MAMI 50 50 51 50 1 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,475 3,430 3,995 3,561 1 0 0 0
MASA 435 401 443 398 1 0 430 0
MAYA 900 900 900 900 0 0 0 0
MBAI 22,750 19,210 22,460 19,250 1 0 21,000 0
MBSS 1,650 1,630 1,656 1,656 0 0 1,630 1740
MBTO 550 556 570 583 0 564 0 600
MCOR 123 129 121 136 0 123 0 0
MDLN 260 250 269 253 1 0 0 0
MDRN 2,200 2,160 2,190 2,219 0 0 2,160 2275
MEDC 2,700 2,690 2,740 2,744 0 0 2,690 2800
MEGA 3,575 3,465 3,605 3,549 1 0 3,550 3800
MERK 100,000 99,900 100,000 100,120 1 0 99,900 0
META 245 242 249 258 0 0 242 270
MFIN 750 742 762 756 1 0 0 800
MFMI 385 303 362 325 1 0 333 395
MICE 380 367 400 370 1 0 0 0
MIDI 510 484 517 487 1 0 500 0
MIRA 184 185 186 190 0 186 0 0
MITI 56 54 57 56 1 0 0 0
MKPI 2,500 2,500 2,500 2,452 0 0 2,500 0
MLBI 300,000 300,000 300,000 296,000 1 0 300,000 0
MLIA 425 419 422 424 0 0 0 455
MLPL 255 257 261 271 1 260 0 285
MNCN 860 844 858 865 1 0 844 900
MPPA 1,360 1,346 1,394 1,376 0 0 1,346 1410
MRAT 540 530 540 541 1 0 539 590
MREI 610 582 628 580 1 0 610 0
MTDL 118 121 122 129 1 121 0 139
MTFN 1,160 1,074 1,338 1,099 1 0 1,155 0
MTSM 810 848 772 1,056 0 810 0 0
MYOH 50 50 50 50 0 0 0 0
MYOR 11,700 11,500 11,790 11,628 1 0 11,613 11900
MYRX 198 199 202 205 1 200 0 215
MYRXP 62 63 64 64 0 63 0 69
MYTX 107 70 109 72 1 0 84 0
NIKL 390 386 396 398 0 390 0 425
NIPS 3,475 3,385 3,380 3,383 1 0 3,400 3600
NISP 1,320 1,338 1,362 1,358 0 0 0 1410
OCAP 325 325 325 325 0 0 0 0
OKAS 310 312 317 328 1 310 0 350
OMRE 195 179 191 177 1 0 188 0
PAFI 250 250 250 250 0 0 0 0
PANR 149 150 150 154 1 150 0 174
PANS 1,360 1,264 1,342 1,266 1 0 1,300 0
PBRX 1,810 1,872 1,898 1,918 0 1,865 0 1950
PDES 187 187 187 187 0 0 0 0
PEGE 200 185 202 178 1 0 200 0
PGAS 4,025 4,070 4,075 4,194 1 4,075 0 4250
PGLI 76 76 77 100 1 80 0 135
PICO 200 203 201 206 0 200 0 0
PJAA 800 780 802 784 1 0 790 0
PKPK 145 143 148 148 1 0 145 152
PLAS 1,180 1,166 1,182 1,173 1 0 1,180 0
PLIN 3,200 3,200 3,200 3,164 1 0 3,200 0
PNBN 1,090 1,076 1,114 1,099 0 0 1,076 1160
PNIN 580 562 580 576 1 0 575 0
PNLF 188 189 191 192 0 190 0 196
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 455 313 451 312 1 0 380 0
POOL 1,200 868 1,268 722 1 0 1,200 0
PRAS 99 101 108 114 1 0 99 147
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 20,800 21,360 21,240 21,960 0 21,200 0 22600
PTPP 690 676 704 695 0 0 676 0
PTRO 37,500 36,400 38,400 35,580 1 0 37,500 0
PTSN 83 84 89 86 0 0 0 0
PTSP 520 614 546 675 0 520 0 780
PUDP 480 469 478 487 1 0 477 610
PWON 870 858 874 870 1 0 858 0
PWSI 61 61 61 61 0 0 0 0
PYFA 175 172 175 193 1 0 0 270
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 635 650 641 654 0 635 0 680
RAJA 690 694 696 734 0 700 0 790
RALS 740 728 760 741 0 0 740 760
RBMS 90 90 91 93 1 0 90 98
RDTX 3,200 3,085 3,200 2,970 1 0 0 0
RELI 520 520 520 515 1 0 0 0
RICY 210 187 254 202 1 0 0 0
RIGS 680 666 674 683 0 0 0 700
RIMO 51 50 51 50 1 0 51 0
RINA 64 64 64 64 0 0 0 0
RMBA 860 844 912 863 1 0 844 0
RODA 210 197 237 201 1 0 0 0
ROTI 2,800 2,800 2,825 2,844 0 2,811 0 2950
RUIS 235 234 248 252 1 237 0 275
SAFE 115 115 115 115 0 0 0 0
SAIP 130 130 130 130 0 0 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,350 2,080 2,350 2,194 0 0 2,350 0
SCMA 4,475 4,290 4,485 4,583 0 4,478 0 0
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 75 74 78 78 1 0 74 85
SDRA 255 239 263 239 1 0 0 0
SGRO 3,400 3,370 3,440 3,473 1 3,410 0 3600
SHID 720 726 730 754 0 0 0 770
SIAP 81 79 81 80 1 0 81 0
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 68 65 72 67 1 0 0 0
SKLT 140 140 140 140 0 0 0 0
SKYB 590 568 594 570 1 0 590 0
SMAR 5,850 5,710 6,040 5,728 1 0 0 0
SMCB 2,025 2,090 2,105 2,182 0 2,100 0 2300
SMDM 120 122 126 125 1 0 0 130
SMDR 4,500 4,120 4,405 4,113 1 0 4,200 0
SMGR 9,300 9,250 9,420 9,432 0 0 9,250 9600
SMMA 2,500 2,440 2,485 2,709 1 0 2,440 3400
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,120 1,110 1,146 1,162 0 0 1,110 1270
SMSM 1,150 1,142 1,160 1,171 1 0 0 1220
SOBI 2,900 3,020 2,940 3,128 0 2,900 0 0
SONA 3,000 3,050 3,050 3,354 1 3,063 0 4200
SPMA 250 239 250 249 1 0 247 255
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 200 194 200 212 0 0 194 0
SRAJ 370 337 401 343 1 0 0 0
SRSN 62 61 64 64 1 0 61 67
SSIA 1,220 1,198 1,218 1,214 1 0 0 1240
SSTM 235 227 242 249 0 0 227 270
STTP 400 400 400 400 0 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 145 142 149 147 1 145 0 0
TBIG 2,250 2,270 2,300 2,330 0 2,275 0 2475
TBLA 590 562 606 580 1 0 0 0
TBMS 7,000 7,000 7,000 6,580 0 0 7,000 0
TCID 8,200 8,040 8,110 8,100 1 0 0 0
TFCO 490 488 492 467 1 0 0 0
TGKA 910 880 912 893 1 0 910 0
TINS 2,625 2,665 2,685 2,754 0 2,675 0 2900
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 76 75 79 77 1 0 0 0
TKGA 250 250 250 250 0 0 0 0
TKIM 2,825 2,740 2,935 2,803 0 0 0 0
TLKM 7,700 7,550 7,720 7,640 1 0 7,665 7750
TMAS 275 257 302 267 1 0 0 0
TMPI 123 119 123 125 1 0 0 129
TMPO 105 105 109 116 1 106 0 146
TOTL 310 301 315 305 1 0 0 0
TOTO 34,000 34,000 34,000 34,000 0 0 0 0
TOWR 10,500 10,340 10,410 10,542 0 0 10,461 11000
TPIA 4,550 4,470 4,675 4,640 0 0 0 0
TRAM 580 570 590 589 1 0 570 620
TRIL 68 67 69 70 0 68 0 72
TRIM 108 107 108 108 1 0 0 0
TRIO 750 742 750 753 1 0 746 0
TRST 415 411 415 427 1 0 0 0
TRUB 75 71 78 72 1 0 73 0
TRUS 360 360 360 360 0 0 0 0
TSPC 2,200 2,065 2,250 2,127 1 0 2,150 0
TURI 580 570 576 590 1 0 0 600
ULTJ 1,390 1,364 1,410 1,408 1 0 1,381 1480
UNIC 1,980 1,870 2,032 1,788 1 0 1,980 0
UNIT 320 300 319 318 1 0 0 0
UNSP 460 427 475 429 1 0 455 0
UNTR 21,800 22,200 22,340 23,252 0 22,100 0 24550
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 14,800 14,840 14,950 15,086 0 0 14,650 15400
VOKS 600 608 590 626 1 600 0 660
VRNA 138 132 141 135 1 0 136 144
WAPO 100 100 100 100 0 0 0 0
WEHA 194 194 195 195 1 0 0 0
WICO 73 74 75 76 1 74 0 77
WIKA 690 686 698 704 0 693 0 710
WINS 350 335 350 355 0 0 346 365
WOMF 480 486 497 503 1 489 0 560
YPAS 610 606 634 628 1 0 0 660
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 1 0 0 0