AALI 24,050 23,580 24,140 23,854 1 0 23,805 0
ABBA 189 191 192 199 1 192 0 240
ABDA 570 497 564 506 1 0 530 0
ACES 2,675 2,635 2,675 2,663 1 0 2,659 2700
ADES 1,570 1,592 1,608 1,643 1 1,591 0 1780
ADHI 810 804 820 821 1 0 804 900
ADMF 12,800 12,580 12,820 12,668 1 0 12,700 0
ADMG 540 426 542 416 1 0 540 0
ADRO 2,325 2,275 2,315 2,313 1 0 0 2375
AGRO 180 177 180 172 1 0 179 0
AHAP 138 135 142 139 1 0 0 144
AIMS 150 145 155 141 1 0 0 0
AISA 710 686 712 721 0 0 709 790
AKKU 145 145 145 145 0 0 0 0
AKPI 990 954 998 980 1 0 0 1050
AKRA 1,610 1,620 1,620 1,670 1 1,620 0 1720
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 1,010 968 1,036 997 1 0 0 0
AMAG 182 168 178 173 1 0 173 0
AMFG 6,950 6,780 7,120 6,768 1 0 6,900 0
AMRT 3,000 2,890 3,010 2,917 1 0 3,000 0
ANTA 250 250 250 250 0 250 0 0
ANTM 2,250 2,180 2,225 2,244 0 0 2,226 2325
APIC 215 199 217 221 1 0 0 250
APLI 115 108 114 113 0 0 113 124
APLN 365 354 365 361 1 0 360 0
APOL 120 120 120 120 0 0 0 0
AQUA 0 195,840 97,920 235,008 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 335 286 330 291 1 0 305 0
ARTA 340 360 350 364 0 340 0 0
ARTI 550 410 519 421 1 0 455 0
ASBI 365 360 475 372 1 0 0 0
ASDM 560 574 546 642 0 560 0 0
ASGR 940 844 950 850 1 0 890 0
ASIA 68 65 70 68 1 0 67 0
ASII 59,250 56,410 58,420 56,774 1 0 57,000 0
ASJT 420 420 420 420 0 0 0 0
ASRI 315 288 310 296 1 0 299 0
ASRM 1,300 1,300 1,300 1,318 0 1,300 0 0
ATPK 158 151 157 157 1 0 155 168
AUTO 16,400 16,410 16,800 16,614 1 0 0 17200
BABP 120 116 122 119 0 0 120 0
BACA 130 116 133 115 1 0 126 0
BAEK 2,150 2,285 2,120 2,416 0 0 2,150 0
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 270 271 271 277 1 270 0 295
BBCA 7,350 7,160 7,360 7,356 0 0 7,304 7700
BBKP 730 714 736 732 0 0 728 750
BBLD 600 534 635 520 1 0 590 0
BBNI 3,950 3,875 3,965 3,984 1 0 3,940 4175
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,300 6,100 6,210 6,370 0 0 6,248 6650
BBTN 1,710 1,642 1,708 1,675 0 0 1,690 1790
BCAP 400 420 380 460 0 0 0 0
BCIC 50 50 50 50 0 0 0 0
BCIP 230 223 231 225 1 0 226 0
BDMN 6,050 6,010 6,070 6,180 0 0 6,010 6400
BEKS 163 153 172 156 1 0 0 0
BFIN 4,100 4,025 4,070 4,126 1 0 0 4300
BHIT 165 164 166 167 0 0 164 172
BIMA 900 900 900 900 0 0 0 0
BIPI 141 128 145 136 1 0 141 148
BIPP 50 50 50 50 0 0 0 0
BISI 1,660 1,580 1,690 1,640 0 0 1,660 1820
BJBR 1,260 1,230 1,262 1,258 0 0 1,249 1340
BKDP 143 140 144 141 1 0 142 151
BKSL 115 106 116 108 1 0 112 0
BKSW 730 718 740 729 0 0 730 0
BLTA 425 407 431 413 1 0 0 0
BMRI 7,150 6,950 7,090 7,194 1 0 7,087 7350
BMSR 290 290 290 290 0 0 0 0
BMTR 760 714 762 744 1 0 745 780
BNBA 154 148 155 152 1 0 151 0
BNBR 80 74 81 75 1 0 78 0
BNGA 1,750 1,714 1,752 1,761 0 0 1,737 1830
BNII 610 606 618 631 1 611 0 650
BNLI 1,720 1,700 1,716 1,731 0 0 1,719 1760
BORN 1,690 1,666 1,694 1,706 1 0 0 1730
BPFI 205 200 203 202 1 0 202 220
BRAM 2,100 2,100 2,100 2,100 0 0 0 0
BRAU 550 540 556 550 1 0 0 0
BRMS 690 680 688 695 0 0 680 710
BRNA 1,470 1,456 1,496 1,542 1 0 1,456 1760
BRPT 1,070 1,044 1,126 1,063 1 0 1,044 0
BSDE 930 886 920 917 1 0 914 960
BSIM 400 395 400 409 1 0 0 420
BSWD 600 600 600 600 0 0 0 0
BTEK 880 866 888 883 1 0 878 910
BTEL 380 376 385 385 0 0 0 385
BTON 330 328 334 338 1 330 0 0
BTPN 2,875 2,850 2,885 2,933 1 2,880 0 3100
BUDI 235 232 236 238 1 0 0 245
BUMI 3,600 3,545 3,620 3,583 1 0 0 3650
BUVA 540 510 552 508 1 0 0 0
BVIC 168 157 172 162 1 0 163 0
BWPT 1,190 1,180 1,200 1,201 0 0 1,180 1210
BYAN 16,950 16,880 17,040 17,046 1 0 16,880 17250
CEKA 1,060 1,060 1,060 1,060 1 0 0 0
CENT 190 190 190 190 1 0 0 0
CFIN 770 758 784 783 1 771 0 800
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 780 612 756 613 1 0 710 0
CMNP 1,140 1,126 1,148 1,148 1 1,140 0 0
CMPP 570 465 534 470 1 0 500 0
CNKO 129 129 132 133 0 0 129 139
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0 0
COWL 120 117 121 120 1 0 119 123
CPDW 229 229 229 229 0 0 0 0
CPIN 1,910 1,858 1,930 1,902 1 0 1,896 1980
CPRO 53 53 53 53 0 0 0 0
CSAP 112 106 113 111 1 0 109 117
CTBN 2,700 2,700 2,700 2,652 1 0 0 0
CTRA 410 372 400 385 1 0 390 0
CTRP 420 409 419 417 1 0 415 0
CTRS 630 596 626 607 1 0 610 0
CTTH 73 73 74 74 1 73 0 0
DART 188 182 191 185 1 0 184 0
DAVO 79 79 80 82 0 80 0 84
DEFI 490 490 490 490 0 0 0 0
DEWA 100 91 100 93 1 0 97 0
DGIK 129 128 130 134 0 0 128 150
DILD 350 348 355 358 1 0 348 380
DKFT 550 550 550 550 0 0 0 0
DLTA 129,500 129,500 129,500 129,460 1 0 129,500 130000
DNET 320 320 320 320 0 0 0 0
DOID 1,260 1,230 1,258 1,267 1 0 1,252 1330
DPNS 550 550 570 539 1 550 0 0
DSFI 50 50 50 50 0 0 0 0
DSSA 21,800 23,240 23,240 24,612 0 23,221 0 27000
DUTI 1,900 2,035 2,014 2,089 0 1,940 0 2200
DVLA 1,200 1,166 1,194 1,188 1 0 0 0
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 360 333 345 335 1 0 0 380
ELSA 300 295 299 300 1 0 0 310
ELTY 156 147 156 149 1 0 153 0
EMDE 167 144 161 146 1 0 153 0
EMTK 1,600 1,628 1,696 1,681 1 0 0 1750
ENRG 190 166 187 169 1 0 179 0
EPMT 820 810 830 846 1 824 0 880
ERTX 125 122 125 121 1 0 0 0
ESTI 100 100 100 100 0 100 0 0
ETWA 270 253 270 266 1 0 267 275
EXCL 6,300 6,210 6,330 6,518 1 0 6,210 7100
FAST 10,500 10,500 10,500 10,500 0 0 0 0
FASW 2,850 2,805 2,840 2,899 0 0 2,805 3150
FISH 1,450 1,356 1,470 1,452 0 0 1,412 1700
FMII 100 100 100 100 1 0 0 0
FORU 112 108 114 112 1 0 0 0
FPNI 141 137 144 141 1 0 140 148
FREN 50 50 50 50 0 0 0 0
GDST 152 152 156 158 1 154 0 164
GDYR 11,500 11,110 11,080 11,448 1 0 11,229 11700
GEMA 325 299 333 307 0 0 0 0
GGRM 41,350 40,780 41,240 41,054 1 0 41,040 41450
GIAA 540 530 540 541 1 0 540 550
GJTL 2,675 2,390 2,695 2,431 1 0 2,475 0
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 410 402 405 422 1 0 409 510
GPRA 117 117 117 122 1 118 0 0
GREN 102 100 102 102 1 0 101 116
GSMF 94 93 100 102 1 96 0 0
GTBO 127 98 141 105 1 0 0 0
GZCO 390 384 396 399 1 0 390 410
HADE 50 50 50 50 1 0 0 51
HDTX 250 250 250 250 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,450 6,150 6,540 6,096 1 0 0 0
HITS 300 294 298 301 1 0 295 325
HMSP 27,900 27,730 27,890 27,960 0 0 27,858 28200
HOME 100 100 100 100 1 0 0 0
HRUM 9,350 9,250 9,340 9,482 1 0 9,321 9650
IATA 50 50 50 50 0 0 0 0
ICBP 5,250 5,160 5,250 5,278 0 0 5,233 5450
ICON 470 470 470 470 0 0 0 0
IDKM 920 912 930 927 1 0 0 0
IGAR 510 564 588 628 0 566 0 710
IHSG 3,801 3,782 3,802 3,824 1 3,801 0 3849.3
IIKP 680 680 680 680 0 0 0 0
IKAI 147 146 149 152 1 147 0 0
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,850 8,520 8,870 8,728 1 0 8,634 9150
INAF 87 86 88 89 1 0 0 0
INAI 360 352 361 368 0 0 0 0
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 260 257 259 268 1 260 0 280
INCO 4,925 4,810 4,890 4,902 1 0 4,878 5100
INDF 5,650 5,590 5,730 5,678 1 0 0 0
INDR 3,775 3,805 3,870 3,921 1 3,820 0 4200
INDS 4,825 6,597 2,693 10,252 0 4,825 0 13400
INDX 115 115 115 115 0 0 0 0
INDY 4,125 4,090 4,135 4,144 1 0 0 0
INKP 1,570 1,588 1,598 1,619 0 1,593 0 1710
INPC 97 95 99 99 1 0 0 103
INPP 179 179 179 179 0 0 0 0
INRU 850 816 866 812 1 0 850 0
INTA 3,675 3,625 3,710 3,680 1 0 3,663 3800
INTD 420 420 420 420 0 0 0 0
INTP 17,000 16,640 16,950 17,008 1 0 16,881 17900
INVS 7,350 7,250 7,410 7,356 1 0 0 0
IPOL 195 193 197 197 1 0 195 199
ISAT 5,300 5,290 5,370 5,412 0 5,321 0 5500
ITMA 450 450 450 450 1 0 0 0
ITMG 47,500 47,040 47,620 47,546 1 0 0 48300
ITTG 91 91 91 91 1 0 0 0
JECC 530 516 546 529 1 0 530 0
JIHD 760 768 752 787 0 760 0 800
JKON 860 856 862 854 0 0 860 0
JKSW 136 136 137 136 0 136 0 0
JPFA 3,875 3,590 3,795 3,663 1 0 3,704 0
JPRS 570 568 578 584 0 0 568 620
JRPT 1,500 1,400 1,520 1,352 1 0 0 0
JSMR 3,475 3,385 3,450 3,420 1 0 3,433 0
JSPT 590 590 590 591 0 0 0 0
JTPE 1,780 1,756 1,790 1,768 1 0 0 1820
KAEF 187 183 190 189 1 0 0 0
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 92 89 93 91 1 0 91 0
KBLM 110 110 110 110 0 0 0 0
KBLV 840 850 878 870 1 0 0 900
KBRI 73 71 72 72 1 0 72 74
KDSI 240 226 235 229 1 0 230 0
KIAS 93 90 95 99 1 0 90 112
KICI 200 200 200 200 0 0 0 0
KIJA 129 123 127 128 1 0 126 132
KKGI 5,400 5,270 5,580 5,361 1 0 0 0
KLBF 3,475 3,435 3,485 3,562 0 0 3,435 3675
KOIN 200 200 200 211 1 200 0 230
KONI 133 131 133 126 1 0 0 0
KPIG 570 552 566 560 0 0 0 0
KRAS 1,130 1,126 1,144 1,147 1 0 1,126 1200
KREN 840 792 852 809 1 0 810 0
LAMI 210 207 246 218 1 0 0 0
LAPD 192 188 193 188 0 0 192 193
LCGP 50 50 50 50 0 0 0 0
LION 4,300 4,300 4,300 4,300 0 0 0 0
LMAS 50 50 50 50 0 0 0 0
LMPI 260 253 258 261 1 0 0 275
LMSH 4,600 4,480 4,600 4,364 1 0 4,600 0
LPCK 660 626 642 664 1 0 647 730
LPGI 1,710 1,700 1,694 1,724 1 0 0 1840
LPIN 3,075 3,005 3,175 3,080 1 0 3,005 0
LPKR 760 744 760 782 1 0 744 810
LPLI 245 248 254 253 1 247 0 275
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 90 91 94 95 0 0 86 98
LSIP 2,450 2,405 2,450 2,478 1 0 2,432 2525
LTLS 890 854 886 884 1 0 876 910
MAIN 5,400 5,660 5,740 5,886 1 5,636 0 6000
MAMI 50 50 50 50 0 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,500 3,290 3,505 3,393 1 0 0 0
MASA 390 371 406 372 1 0 0 0
MAYA 900 900 900 900 0 0 0 0
MBAI 18,500 18,430 18,760 18,816 1 0 0 19500
MBSS 1,650 1,630 1,656 1,656 0 0 1,630 1740
MBTO 570 572 580 589 0 579 0 600
MCOR 139 139 139 139 1 0 139 145
MDLN 255 238 251 247 1 0 248 0
MDRN 2,200 2,175 2,240 2,225 0 2,200 0 0
MEDC 2,725 2,695 2,740 2,757 0 0 2,695 2800
MEGA 3,450 3,490 3,465 3,592 0 3,450 0 3800
MERK 100,000 100,200 99,900 100,380 1 100,000 0 0
META 250 252 256 264 0 255 0 270
MFIN 750 736 762 754 1 0 0 800
MFMI 305 297 292 328 1 0 0 395
MICE 370 354 369 362 1 0 364 0
MIDI 480 477 480 483 1 480 0 490
MIRA 187 186 194 188 1 0 0 0
MITI 56 54 56 56 1 0 55 0
MKPI 2,500 2,420 2,540 2,408 0 0 2,500 0
MLBI 300,000 294,000 300,000 290,600 1 0 300,000 0
MLIA 430 407 432 416 1 0 430 0
MLPL 265 263 265 276 1 265 0 285
MNCN 860 848 864 872 1 0 848 900
MPPA 1,350 1,356 1,360 1,391 0 1,364 0 1420
MRAT 530 530 538 547 1 536 0 590
MREI 550 552 528 620 0 550 0 0
MTDL 124 120 134 124 1 0 0 0
MTFN 1,100 1,068 1,084 1,066 1 0 1,100 0
MTSM 810 1,160 886 1,272 0 810 0 0
MYOH 50 50 50 50 0 0 0 0
MYOR 11,550 11,450 11,510 11,672 0 0 0 11900
MYRX 200 200 205 207 1 203 0 215
MYRXP 63 63 63 66 0 0 0 69
MYTX 68 65 67 68 1 0 0 0
NIKL 400 385 400 397 1 0 394 425
NIPS 3,350 3,350 3,450 3,319 1 3,350 0 0
NISP 1,350 1,350 1,360 1,366 0 0 0 1420
OCAP 325 325 325 325 0 0 0 0
OKAS 325 311 321 330 1 0 0 350
OMRE 175 175 175 175 0 0 0 0
PAFI 250 250 250 250 0 0 0 0
PANR 151 152 154 154 1 0 148 174
PANS 1,280 1,204 1,296 1,226 1 0 1,250 1310
PBRX 1,910 1,876 1,942 1,878 1 0 1,910 1950
PDES 187 187 187 187 0 0 0 0
PEGE 180 171 179 170 1 0 180 0
PGAS 4,175 4,150 4,195 4,198 1 0 0 0
PGLI 78 90 82 120 0 81 0 135
PICO 210 204 210 205 1 0 210 0
PJAA 790 780 796 777 1 0 790 0
PKPK 144 143 147 147 1 0 0 152
PLAS 1,180 1,160 1,182 1,169 1 0 1,170 0
PLIN 3,200 3,060 3,260 3,020 1 0 3,200 0
PNBN 1,080 1,076 1,094 1,108 0 0 1,076 1170
PNIN 580 562 578 573 1 0 574 0
PNLF 190 190 191 193 1 191 0 196
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 300 250 321 256 1 0 290 0
POOL 770 572 697 570 1 0 700 0
PRAS 102 103 99 125 1 105 0 147
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 21,800 21,780 21,950 22,276 0 0 21,780 22600
PTPP 690 682 686 698 0 690 0 710
PTRO 37,000 34,600 35,800 35,020 1 0 37,000 37500
PTSN 83 84 84 86 0 83 0 90
PTSP 650 676 654 686 1 650 0 780
PUDP 475 468 494 506 1 0 474 610
PWON 870 856 874 868 1 0 866 0
PWSI 61 61 61 61 0 0 0 0
PYFA 175 171 179 188 1 0 0 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 655 653 655 657 1 0 653 0
RAJA 730 716 736 748 0 0 716 810
RALS 720 720 740 739 0 0 0 790
RBMS 90 91 91 94 1 90 0 98
RDTX 3,200 2,740 3,200 2,694 1 0 3,200 0
RELI 520 512 524 505 1 0 0 0
RICY 185 181 184 187 1 0 0 198
RIGS 680 666 682 686 0 0 677 700
RIMO 50 50 50 50 1 50 0 51
RINA 64 64 64 64 0 0 0 0
RMBA 850 834 850 856 1 0 847 890
RODA 194 185 196 185 1 0 0 0
ROTI 2,825 2,795 2,860 2,842 0 0 2,824 2950
RUIS 240 230 250 248 1 0 0 275
SAFE 115 115 115 115 0 0 0 0
SAIP 130 130 130 130 0 0 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 1,900 2,260 1,900 2,428 0 1,900 0 0
SCMA 4,675 4,520 4,690 4,482 1 0 0 0
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 75 76 76 79 1 75 0 0
SDRA 255 206 262 203 1 0 235 0
SGRO 3,475 3,380 3,445 3,516 1 0 0 3600
SHID 750 746 748 763 0 750 0 780
SIAP 80 75 81 78 1 0 80 0
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 68 62 66 65 1 0 65 0
SKLT 140 140 140 140 0 0 0 0
SKYB 580 548 570 564 1 0 0 0
SMAR 5,600 5,530 5,650 5,534 1 0 5,600 0
SMCB 2,175 2,155 2,185 2,215 0 0 2,174 2300
SMDM 126 120 124 125 1 0 123 0
SMDR 4,075 4,075 4,075 4,070 0 0 4,075 0
SMGR 9,350 9,290 9,400 9,494 0 9,372 0 9650
SMMA 2,500 2,555 2,670 2,967 1 2,661 0 3400
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,110 1,136 1,134 1,208 0 1,139 0 1270
SMSM 1,150 1,146 1,174 1,181 1 0 0 1220
SOBI 3,100 3,125 3,045 3,308 0 3,100 0 0
SONA 3,375 2,630 4,230 2,428 1 0 0 0
SPMA 250 236 253 244 1 0 243 0
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 200 209 206 220 0 209 0 0
SRAJ 370 337 401 343 1 0 0 0
SRSN 63 60 62 65 0 0 63 67
SSIA 1,220 1,176 1,240 1,185 1 0 1,200 0
SSTM 240 232 250 256 0 0 232 270
STTP 400 400 400 400 0 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 149 139 150 144 1 0 143 0
TBIG 2,325 2,295 2,305 2,373 1 0 2,295 2475
TBLA 600 542 590 549 1 0 0 0
TBMS 7,000 6,430 7,000 5,944 0 0 7,000 0
TCID 8,200 8,050 8,140 8,062 1 0 8,091 0
TFCO 490 453 500 427 1 0 0 0
TGKA 880 862 896 866 1 0 0 0
TINS 2,750 2,715 2,755 2,799 0 0 0 2900
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 76 74 78 76 1 0 76 0
TKGA 250 250 250 250 0 0 0 0
TKIM 2,775 2,695 2,775 2,762 0 0 2,750 3075
TLKM 7,600 7,470 7,600 7,666 1 0 7,580 7850
TMAS 280 231 281 242 1 0 250 0
TMPI 122 119 125 122 1 0 0 0
TMPO 108 109 105 119 1 108 0 146
TOTL 310 294 306 302 1 0 303 0
TOTO 34,000 34,000 34,000 34,000 1 0 0 0
TOWR 10,200 10,560 10,380 10,688 0 10,200 0 11000
TPIA 4,650 4,515 4,740 4,530 1 0 0 0
TRAM 590 570 590 594 1 0 585 620
TRIL 68 67 71 70 0 0 67 72
TRIM 109 107 109 108 1 0 109 0
TRIO 750 722 762 734 1 0 0 0
TRST 425 417 439 425 1 0 0 0
TRUB 74 68 73 69 1 0 71 0
TRUS 360 360 360 360 0 0 0 0
TSPC 2,100 2,003 2,090 2,094 1 0 0 2200
TURI 580 574 586 588 1 580 0 0
ULTJ 1,370 1,372 1,402 1,430 1 1,383 0 1580
UNIC 1,710 1,726 1,718 1,730 0 1,710 0 1760
UNIT 320 278 353 295 1 0 300 0
UNSP 440 401 430 409 1 0 415 0
UNTR 22,900 22,970 22,715 23,817 0 23,012 0 24550
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 15,000 14,900 15,130 15,144 1 0 14,988 15400
VOKS 640 610 656 614 1 0 624 0
VRNA 133 131 133 135 1 0 133 144
WAPO 100 100 100 100 0 0 0 0
WEHA 195 194 195 195 1 0 195 196
WICO 75 74 76 76 1 0 0 79
WIKA 700 690 706 698 1 0 0 0
WINS 340 346 351 362 0 349 0 0
WOMF 490 490 498 518 1 0 0 560
YPAS 630 602 624 636 0 0 622 660
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 1 0 0 0
ABBA 189 191 192 199 1 192 0 240
ABDA 570 497 564 506 1 0 530 0
ACES 2,675 2,635 2,675 2,663 1 0 2,659 2700
ADES 1,570 1,592 1,608 1,643 1 1,591 0 1780
ADHI 810 804 820 821 1 0 804 900
ADMF 12,800 12,580 12,820 12,668 1 0 12,700 0
ADMG 540 426 542 416 1 0 540 0
ADRO 2,325 2,275 2,315 2,313 1 0 0 2375
AGRO 180 177 180 172 1 0 179 0
AHAP 138 135 142 139 1 0 0 144
AIMS 150 145 155 141 1 0 0 0
AISA 710 686 712 721 0 0 709 790
AKKU 145 145 145 145 0 0 0 0
AKPI 990 954 998 980 1 0 0 1050
AKRA 1,610 1,620 1,620 1,670 1 1,620 0 1720
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 1,010 968 1,036 997 1 0 0 0
AMAG 182 168 178 173 1 0 173 0
AMFG 6,950 6,780 7,120 6,768 1 0 6,900 0
AMRT 3,000 2,890 3,010 2,917 1 0 3,000 0
ANTA 250 250 250 250 0 250 0 0
ANTM 2,250 2,180 2,225 2,244 0 0 2,226 2325
APIC 215 199 217 221 1 0 0 250
APLI 115 108 114 113 0 0 113 124
APLN 365 354 365 361 1 0 360 0
APOL 120 120 120 120 0 0 0 0
AQUA 0 195,840 97,920 235,008 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 335 286 330 291 1 0 305 0
ARTA 340 360 350 364 0 340 0 0
ARTI 550 410 519 421 1 0 455 0
ASBI 365 360 475 372 1 0 0 0
ASDM 560 574 546 642 0 560 0 0
ASGR 940 844 950 850 1 0 890 0
ASIA 68 65 70 68 1 0 67 0
ASII 59,250 56,410 58,420 56,774 1 0 57,000 0
ASJT 420 420 420 420 0 0 0 0
ASRI 315 288 310 296 1 0 299 0
ASRM 1,300 1,300 1,300 1,318 0 1,300 0 0
ATPK 158 151 157 157 1 0 155 168
AUTO 16,400 16,410 16,800 16,614 1 0 0 17200
BABP 120 116 122 119 0 0 120 0
BACA 130 116 133 115 1 0 126 0
BAEK 2,150 2,285 2,120 2,416 0 0 2,150 0
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 270 271 271 277 1 270 0 295
BBCA 7,350 7,160 7,360 7,356 0 0 7,304 7700
BBKP 730 714 736 732 0 0 728 750
BBLD 600 534 635 520 1 0 590 0
BBNI 3,950 3,875 3,965 3,984 1 0 3,940 4175
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,300 6,100 6,210 6,370 0 0 6,248 6650
BBTN 1,710 1,642 1,708 1,675 0 0 1,690 1790
BCAP 400 420 380 460 0 0 0 0
BCIC 50 50 50 50 0 0 0 0
BCIP 230 223 231 225 1 0 226 0
BDMN 6,050 6,010 6,070 6,180 0 0 6,010 6400
BEKS 163 153 172 156 1 0 0 0
BFIN 4,100 4,025 4,070 4,126 1 0 0 4300
BHIT 165 164 166 167 0 0 164 172
BIMA 900 900 900 900 0 0 0 0
BIPI 141 128 145 136 1 0 141 148
BIPP 50 50 50 50 0 0 0 0
BISI 1,660 1,580 1,690 1,640 0 0 1,660 1820
BJBR 1,260 1,230 1,262 1,258 0 0 1,249 1340
BKDP 143 140 144 141 1 0 142 151
BKSL 115 106 116 108 1 0 112 0
BKSW 730 718 740 729 0 0 730 0
BLTA 425 407 431 413 1 0 0 0
BMRI 7,150 6,950 7,090 7,194 1 0 7,087 7350
BMSR 290 290 290 290 0 0 0 0
BMTR 760 714 762 744 1 0 745 780
BNBA 154 148 155 152 1 0 151 0
BNBR 80 74 81 75 1 0 78 0
BNGA 1,750 1,714 1,752 1,761 0 0 1,737 1830
BNII 610 606 618 631 1 611 0 650
BNLI 1,720 1,700 1,716 1,731 0 0 1,719 1760
BORN 1,690 1,666 1,694 1,706 1 0 0 1730
BPFI 205 200 203 202 1 0 202 220
BRAM 2,100 2,100 2,100 2,100 0 0 0 0
BRAU 550 540 556 550 1 0 0 0
BRMS 690 680 688 695 0 0 680 710
BRNA 1,470 1,456 1,496 1,542 1 0 1,456 1760
BRPT 1,070 1,044 1,126 1,063 1 0 1,044 0
BSDE 930 886 920 917 1 0 914 960
BSIM 400 395 400 409 1 0 0 420
BSWD 600 600 600 600 0 0 0 0
BTEK 880 866 888 883 1 0 878 910
BTEL 380 376 385 385 0 0 0 385
BTON 330 328 334 338 1 330 0 0
BTPN 2,875 2,850 2,885 2,933 1 2,880 0 3100
BUDI 235 232 236 238 1 0 0 245
BUMI 3,600 3,545 3,620 3,583 1 0 0 3650
BUVA 540 510 552 508 1 0 0 0
BVIC 168 157 172 162 1 0 163 0
BWPT 1,190 1,180 1,200 1,201 0 0 1,180 1210
BYAN 16,950 16,880 17,040 17,046 1 0 16,880 17250
CEKA 1,060 1,060 1,060 1,060 1 0 0 0
CENT 190 190 190 190 1 0 0 0
CFIN 770 758 784 783 1 771 0 800
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 780 612 756 613 1 0 710 0
CMNP 1,140 1,126 1,148 1,148 1 1,140 0 0
CMPP 570 465 534 470 1 0 500 0
CNKO 129 129 132 133 0 0 129 139
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0 0
COWL 120 117 121 120 1 0 119 123
CPDW 229 229 229 229 0 0 0 0
CPIN 1,910 1,858 1,930 1,902 1 0 1,896 1980
CPRO 53 53 53 53 0 0 0 0
CSAP 112 106 113 111 1 0 109 117
CTBN 2,700 2,700 2,700 2,652 1 0 0 0
CTRA 410 372 400 385 1 0 390 0
CTRP 420 409 419 417 1 0 415 0
CTRS 630 596 626 607 1 0 610 0
CTTH 73 73 74 74 1 73 0 0
DART 188 182 191 185 1 0 184 0
DAVO 79 79 80 82 0 80 0 84
DEFI 490 490 490 490 0 0 0 0
DEWA 100 91 100 93 1 0 97 0
DGIK 129 128 130 134 0 0 128 150
DILD 350 348 355 358 1 0 348 380
DKFT 550 550 550 550 0 0 0 0
DLTA 129,500 129,500 129,500 129,460 1 0 129,500 130000
DNET 320 320 320 320 0 0 0 0
DOID 1,260 1,230 1,258 1,267 1 0 1,252 1330
DPNS 550 550 570 539 1 550 0 0
DSFI 50 50 50 50 0 0 0 0
DSSA 21,800 23,240 23,240 24,612 0 23,221 0 27000
DUTI 1,900 2,035 2,014 2,089 0 1,940 0 2200
DVLA 1,200 1,166 1,194 1,188 1 0 0 0
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 360 333 345 335 1 0 0 380
ELSA 300 295 299 300 1 0 0 310
ELTY 156 147 156 149 1 0 153 0
EMDE 167 144 161 146 1 0 153 0
EMTK 1,600 1,628 1,696 1,681 1 0 0 1750
ENRG 190 166 187 169 1 0 179 0
EPMT 820 810 830 846 1 824 0 880
ERTX 125 122 125 121 1 0 0 0
ESTI 100 100 100 100 0 100 0 0
ETWA 270 253 270 266 1 0 267 275
EXCL 6,300 6,210 6,330 6,518 1 0 6,210 7100
FAST 10,500 10,500 10,500 10,500 0 0 0 0
FASW 2,850 2,805 2,840 2,899 0 0 2,805 3150
FISH 1,450 1,356 1,470 1,452 0 0 1,412 1700
FMII 100 100 100 100 1 0 0 0
FORU 112 108 114 112 1 0 0 0
FPNI 141 137 144 141 1 0 140 148
FREN 50 50 50 50 0 0 0 0
GDST 152 152 156 158 1 154 0 164
GDYR 11,500 11,110 11,080 11,448 1 0 11,229 11700
GEMA 325 299 333 307 0 0 0 0
GGRM 41,350 40,780 41,240 41,054 1 0 41,040 41450
GIAA 540 530 540 541 1 0 540 550
GJTL 2,675 2,390 2,695 2,431 1 0 2,475 0
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 410 402 405 422 1 0 409 510
GPRA 117 117 117 122 1 118 0 0
GREN 102 100 102 102 1 0 101 116
GSMF 94 93 100 102 1 96 0 0
GTBO 127 98 141 105 1 0 0 0
GZCO 390 384 396 399 1 0 390 410
HADE 50 50 50 50 1 0 0 51
HDTX 250 250 250 250 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,450 6,150 6,540 6,096 1 0 0 0
HITS 300 294 298 301 1 0 295 325
HMSP 27,900 27,730 27,890 27,960 0 0 27,858 28200
HOME 100 100 100 100 1 0 0 0
HRUM 9,350 9,250 9,340 9,482 1 0 9,321 9650
IATA 50 50 50 50 0 0 0 0
ICBP 5,250 5,160 5,250 5,278 0 0 5,233 5450
ICON 470 470 470 470 0 0 0 0
IDKM 920 912 930 927 1 0 0 0
IGAR 510 564 588 628 0 566 0 710
IHSG 3,801 3,782 3,802 3,824 1 3,801 0 3849.3
IIKP 680 680 680 680 0 0 0 0
IKAI 147 146 149 152 1 147 0 0
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,850 8,520 8,870 8,728 1 0 8,634 9150
INAF 87 86 88 89 1 0 0 0
INAI 360 352 361 368 0 0 0 0
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 260 257 259 268 1 260 0 280
INCO 4,925 4,810 4,890 4,902 1 0 4,878 5100
INDF 5,650 5,590 5,730 5,678 1 0 0 0
INDR 3,775 3,805 3,870 3,921 1 3,820 0 4200
INDS 4,825 6,597 2,693 10,252 0 4,825 0 13400
INDX 115 115 115 115 0 0 0 0
INDY 4,125 4,090 4,135 4,144 1 0 0 0
INKP 1,570 1,588 1,598 1,619 0 1,593 0 1710
INPC 97 95 99 99 1 0 0 103
INPP 179 179 179 179 0 0 0 0
INRU 850 816 866 812 1 0 850 0
INTA 3,675 3,625 3,710 3,680 1 0 3,663 3800
INTD 420 420 420 420 0 0 0 0
INTP 17,000 16,640 16,950 17,008 1 0 16,881 17900
INVS 7,350 7,250 7,410 7,356 1 0 0 0
IPOL 195 193 197 197 1 0 195 199
ISAT 5,300 5,290 5,370 5,412 0 5,321 0 5500
ITMA 450 450 450 450 1 0 0 0
ITMG 47,500 47,040 47,620 47,546 1 0 0 48300
ITTG 91 91 91 91 1 0 0 0
JECC 530 516 546 529 1 0 530 0
JIHD 760 768 752 787 0 760 0 800
JKON 860 856 862 854 0 0 860 0
JKSW 136 136 137 136 0 136 0 0
JPFA 3,875 3,590 3,795 3,663 1 0 3,704 0
JPRS 570 568 578 584 0 0 568 620
JRPT 1,500 1,400 1,520 1,352 1 0 0 0
JSMR 3,475 3,385 3,450 3,420 1 0 3,433 0
JSPT 590 590 590 591 0 0 0 0
JTPE 1,780 1,756 1,790 1,768 1 0 0 1820
KAEF 187 183 190 189 1 0 0 0
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 92 89 93 91 1 0 91 0
KBLM 110 110 110 110 0 0 0 0
KBLV 840 850 878 870 1 0 0 900
KBRI 73 71 72 72 1 0 72 74
KDSI 240 226 235 229 1 0 230 0
KIAS 93 90 95 99 1 0 90 112
KICI 200 200 200 200 0 0 0 0
KIJA 129 123 127 128 1 0 126 132
KKGI 5,400 5,270 5,580 5,361 1 0 0 0
KLBF 3,475 3,435 3,485 3,562 0 0 3,435 3675
KOIN 200 200 200 211 1 200 0 230
KONI 133 131 133 126 1 0 0 0
KPIG 570 552 566 560 0 0 0 0
KRAS 1,130 1,126 1,144 1,147 1 0 1,126 1200
KREN 840 792 852 809 1 0 810 0
LAMI 210 207 246 218 1 0 0 0
LAPD 192 188 193 188 0 0 192 193
LCGP 50 50 50 50 0 0 0 0
LION 4,300 4,300 4,300 4,300 0 0 0 0
LMAS 50 50 50 50 0 0 0 0
LMPI 260 253 258 261 1 0 0 275
LMSH 4,600 4,480 4,600 4,364 1 0 4,600 0
LPCK 660 626 642 664 1 0 647 730
LPGI 1,710 1,700 1,694 1,724 1 0 0 1840
LPIN 3,075 3,005 3,175 3,080 1 0 3,005 0
LPKR 760 744 760 782 1 0 744 810
LPLI 245 248 254 253 1 247 0 275
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 90 91 94 95 0 0 86 98
LSIP 2,450 2,405 2,450 2,478 1 0 2,432 2525
LTLS 890 854 886 884 1 0 876 910
MAIN 5,400 5,660 5,740 5,886 1 5,636 0 6000
MAMI 50 50 50 50 0 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,500 3,290 3,505 3,393 1 0 0 0
MASA 390 371 406 372 1 0 0 0
MAYA 900 900 900 900 0 0 0 0
MBAI 18,500 18,430 18,760 18,816 1 0 0 19500
MBSS 1,650 1,630 1,656 1,656 0 0 1,630 1740
MBTO 570 572 580 589 0 579 0 600
MCOR 139 139 139 139 1 0 139 145
MDLN 255 238 251 247 1 0 248 0
MDRN 2,200 2,175 2,240 2,225 0 2,200 0 0
MEDC 2,725 2,695 2,740 2,757 0 0 2,695 2800
MEGA 3,450 3,490 3,465 3,592 0 3,450 0 3800
MERK 100,000 100,200 99,900 100,380 1 100,000 0 0
META 250 252 256 264 0 255 0 270
MFIN 750 736 762 754 1 0 0 800
MFMI 305 297 292 328 1 0 0 395
MICE 370 354 369 362 1 0 364 0
MIDI 480 477 480 483 1 480 0 490
MIRA 187 186 194 188 1 0 0 0
MITI 56 54 56 56 1 0 55 0
MKPI 2,500 2,420 2,540 2,408 0 0 2,500 0
MLBI 300,000 294,000 300,000 290,600 1 0 300,000 0
MLIA 430 407 432 416 1 0 430 0
MLPL 265 263 265 276 1 265 0 285
MNCN 860 848 864 872 1 0 848 900
MPPA 1,350 1,356 1,360 1,391 0 1,364 0 1420
MRAT 530 530 538 547 1 536 0 590
MREI 550 552 528 620 0 550 0 0
MTDL 124 120 134 124 1 0 0 0
MTFN 1,100 1,068 1,084 1,066 1 0 1,100 0
MTSM 810 1,160 886 1,272 0 810 0 0
MYOH 50 50 50 50 0 0 0 0
MYOR 11,550 11,450 11,510 11,672 0 0 0 11900
MYRX 200 200 205 207 1 203 0 215
MYRXP 63 63 63 66 0 0 0 69
MYTX 68 65 67 68 1 0 0 0
NIKL 400 385 400 397 1 0 394 425
NIPS 3,350 3,350 3,450 3,319 1 3,350 0 0
NISP 1,350 1,350 1,360 1,366 0 0 0 1420
OCAP 325 325 325 325 0 0 0 0
OKAS 325 311 321 330 1 0 0 350
OMRE 175 175 175 175 0 0 0 0
PAFI 250 250 250 250 0 0 0 0
PANR 151 152 154 154 1 0 148 174
PANS 1,280 1,204 1,296 1,226 1 0 1,250 1310
PBRX 1,910 1,876 1,942 1,878 1 0 1,910 1950
PDES 187 187 187 187 0 0 0 0
PEGE 180 171 179 170 1 0 180 0
PGAS 4,175 4,150 4,195 4,198 1 0 0 0
PGLI 78 90 82 120 0 81 0 135
PICO 210 204 210 205 1 0 210 0
PJAA 790 780 796 777 1 0 790 0
PKPK 144 143 147 147 1 0 0 152
PLAS 1,180 1,160 1,182 1,169 1 0 1,170 0
PLIN 3,200 3,060 3,260 3,020 1 0 3,200 0
PNBN 1,080 1,076 1,094 1,108 0 0 1,076 1170
PNIN 580 562 578 573 1 0 574 0
PNLF 190 190 191 193 1 191 0 196
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 300 250 321 256 1 0 290 0
POOL 770 572 697 570 1 0 700 0
PRAS 102 103 99 125 1 105 0 147
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 21,800 21,780 21,950 22,276 0 0 21,780 22600
PTPP 690 682 686 698 0 690 0 710
PTRO 37,000 34,600 35,800 35,020 1 0 37,000 37500
PTSN 83 84 84 86 0 83 0 90
PTSP 650 676 654 686 1 650 0 780
PUDP 475 468 494 506 1 0 474 610
PWON 870 856 874 868 1 0 866 0
PWSI 61 61 61 61 0 0 0 0
PYFA 175 171 179 188 1 0 0 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 655 653 655 657 1 0 653 0
RAJA 730 716 736 748 0 0 716 810
RALS 720 720 740 739 0 0 0 790
RBMS 90 91 91 94 1 90 0 98
RDTX 3,200 2,740 3,200 2,694 1 0 3,200 0
RELI 520 512 524 505 1 0 0 0
RICY 185 181 184 187 1 0 0 198
RIGS 680 666 682 686 0 0 677 700
RIMO 50 50 50 50 1 50 0 51
RINA 64 64 64 64 0 0 0 0
RMBA 850 834 850 856 1 0 847 890
RODA 194 185 196 185 1 0 0 0
ROTI 2,825 2,795 2,860 2,842 0 0 2,824 2950
RUIS 240 230 250 248 1 0 0 275
SAFE 115 115 115 115 0 0 0 0
SAIP 130 130 130 130 0 0 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 1,900 2,260 1,900 2,428 0 1,900 0 0
SCMA 4,675 4,520 4,690 4,482 1 0 0 0
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 75 76 76 79 1 75 0 0
SDRA 255 206 262 203 1 0 235 0
SGRO 3,475 3,380 3,445 3,516 1 0 0 3600
SHID 750 746 748 763 0 750 0 780
SIAP 80 75 81 78 1 0 80 0
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 68 62 66 65 1 0 65 0
SKLT 140 140 140 140 0 0 0 0
SKYB 580 548 570 564 1 0 0 0
SMAR 5,600 5,530 5,650 5,534 1 0 5,600 0
SMCB 2,175 2,155 2,185 2,215 0 0 2,174 2300
SMDM 126 120 124 125 1 0 123 0
SMDR 4,075 4,075 4,075 4,070 0 0 4,075 0
SMGR 9,350 9,290 9,400 9,494 0 9,372 0 9650
SMMA 2,500 2,555 2,670 2,967 1 2,661 0 3400
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,110 1,136 1,134 1,208 0 1,139 0 1270
SMSM 1,150 1,146 1,174 1,181 1 0 0 1220
SOBI 3,100 3,125 3,045 3,308 0 3,100 0 0
SONA 3,375 2,630 4,230 2,428 1 0 0 0
SPMA 250 236 253 244 1 0 243 0
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 200 209 206 220 0 209 0 0
SRAJ 370 337 401 343 1 0 0 0
SRSN 63 60 62 65 0 0 63 67
SSIA 1,220 1,176 1,240 1,185 1 0 1,200 0
SSTM 240 232 250 256 0 0 232 270
STTP 400 400 400 400 0 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 149 139 150 144 1 0 143 0
TBIG 2,325 2,295 2,305 2,373 1 0 2,295 2475
TBLA 600 542 590 549 1 0 0 0
TBMS 7,000 6,430 7,000 5,944 0 0 7,000 0
TCID 8,200 8,050 8,140 8,062 1 0 8,091 0
TFCO 490 453 500 427 1 0 0 0
TGKA 880 862 896 866 1 0 0 0
TINS 2,750 2,715 2,755 2,799 0 0 0 2900
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 76 74 78 76 1 0 76 0
TKGA 250 250 250 250 0 0 0 0
TKIM 2,775 2,695 2,775 2,762 0 0 2,750 3075
TLKM 7,600 7,470 7,600 7,666 1 0 7,580 7850
TMAS 280 231 281 242 1 0 250 0
TMPI 122 119 125 122 1 0 0 0
TMPO 108 109 105 119 1 108 0 146
TOTL 310 294 306 302 1 0 303 0
TOTO 34,000 34,000 34,000 34,000 1 0 0 0
TOWR 10,200 10,560 10,380 10,688 0 10,200 0 11000
TPIA 4,650 4,515 4,740 4,530 1 0 0 0
TRAM 590 570 590 594 1 0 585 620
TRIL 68 67 71 70 0 0 67 72
TRIM 109 107 109 108 1 0 109 0
TRIO 750 722 762 734 1 0 0 0
TRST 425 417 439 425 1 0 0 0
TRUB 74 68 73 69 1 0 71 0
TRUS 360 360 360 360 0 0 0 0
TSPC 2,100 2,003 2,090 2,094 1 0 0 2200
TURI 580 574 586 588 1 580 0 0
ULTJ 1,370 1,372 1,402 1,430 1 1,383 0 1580
UNIC 1,710 1,726 1,718 1,730 0 1,710 0 1760
UNIT 320 278 353 295 1 0 300 0
UNSP 440 401 430 409 1 0 415 0
UNTR 22,900 22,970 22,715 23,817 0 23,012 0 24550
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 15,000 14,900 15,130 15,144 1 0 14,988 15400
VOKS 640 610 656 614 1 0 624 0
VRNA 133 131 133 135 1 0 133 144
WAPO 100 100 100 100 0 0 0 0
WEHA 195 194 195 195 1 0 195 196
WICO 75 74 76 76 1 0 0 79
WIKA 700 690 706 698 1 0 0 0
WINS 340 346 351 362 0 349 0 0
WOMF 490 490 498 518 1 0 0 560
YPAS 630 602 624 636 0 0 622 660
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 1 0 0 0
Tidak ada komentar:
Posting Komentar