LIST TP/S-R 20110524

Code Last
AALI 23,150 TP UP MAX NORMAL 25,760 range 21,780 - 22,400 - 22,990 - 23,520 - 24,200 - 24,640
ABBA 174 TP DOWN MAX NORMAL 168 range 144 - 156 - 168 - 180 - 192 - 216
ADHI 750 TP DOWN MAX NORMAL 574 range 684 - 738 - 741 - 820 - 855 - 1,026
ADMG 620 UP ABNORMAL 468 range 432 - 468 - 540 - 648 - 0 - 0
ADRO 2,325 TP UP MAX NORMAL 2,860 range 2,000 - 2,200 - 2,250 - 2,420 - 2,500 - 2,640
AGRO 177 TP DOWN MAX NORMAL 127 range 157 - 163 - 173 - 181 - 188 - 204
AISA 650 TP DOWN MAX NORMAL 504 range 576 - 627 - 648 - 684 - 720 - 741
AKRA 1,650 TP DOWN MAX NORMAL 1,197 range 1,368 - 1,539 - 1,580 - 1,710 - 1,738 - 1,896
AMFG 7,700 UP ABNORMAL 7,360 range 6,720 - 7,040 - 7,360 - 8,000 - 8,960 - 0
ANTM 2,150 TP DOWN MAX NORMAL 1,575 range 1,800 - 2,000 - 2,025 - 2,200 - 2,250 - 2,400
APLN 345 TP DOWN MAX NORMAL 256 range 292 - 320 - 329 - 352 - 365 - 384
ARNA 340 TP DOWN MAX NORMAL 284 range 294 - 319 - 324 - 365 - 368 - 405
ASGR 1,010 TP DOWN MAX NORMAL 763 range 880 - 960 - 981 - 1,040 - 1,090 - 1,200
ASIA 65 TP DOWN MAX NORMAL 50 range 58 - 64 - 65 - 70 - 72 - 77
ASII 59,200 TP DOWN MAX NORMAL 52,828 range 56,438 - 59,043 - 59,125 - 61,813 - 62,150 - 67,188
ASRI 290 TP DOWN MAX NORMAL 228 range 228 - 260 - 280 - 293 - 308 - 325
AUTO 16,550 TP UP MAX NORMAL 18,860 range 15,165 - 16,008 - 16,400 - 16,850 - 17,220 - 18,040
BBCA 7,150 TP DOWN MAX NORMAL 6,290 range 6,800 - 7,030 - 7,140 - 7,400 - 7,480 - 7,820
BBKP 720 TP DOWN MAX NORMAL 532 range 608 - 684 - 710 - 760 - 781 - 852
BBLD 560 TP DOWN MAX NORMAL 448 range 474 - 512 - 514 - 576 - 593 - 640
BBNI 3,825 TP DOWN MAX NORMAL 2,783 range 3,180 - 3,550 - 3,578 - 3,905 - 3,975 - 4,260
BBRI 6,250 TP DOWN MAX NORMAL 5,568 range 5,895 - 6,000 - 6,223 - 6,300 - 6,550 - 6,600
BBTN 1,620 TP DOWN MAX NORMAL 1,183 range 1,410 - 1,521 - 1,551 - 1,690 - 1,692 - 1,833
BCIP 210 TP DOWN MAX NORMAL 165 range 118 - 165 - 188 - 212 - 235 - 0
BDMN 5,850 TP DOWN MAX NORMAL 5,270 range 5,500 - 5,580 - 5,750 - 5,890 - 6,200 - 6,250
BHIT 170 TP DOWN MAX NORMAL 125 range 142 - 160 - 163 - 178 - 179 - 196
BIPI 121 TP DOWN MAX NORMAL 103 range 103 - 117 - 118 - 129 - 132 - 140
BISI 1,550 TP DOWN MAX NORMAL 1,183 range 1,352 - 1,521 - 1,540 - 1,690 - 1,694 - 1,848
BJBR 1,220 TP DOWN MAX NORMAL 903 range 1,100 - 1,161 - 1,210 - 1,290 - 1,320 - 1,430
BKDP 136 TP DOWN MAX NORMAL 102 range 120 - 131 - 132 - 144 - 145 - 156
BKSL 113 TP DOWN MAX NORMAL 89 range 102 - 102 - 112 - 114 - 122 - 127
BLTA 380 TP DOWN MAX NORMAL 305 range 340 - 348 - 374 - 392 - 408 - 435
BMRI 7,100 TP DOWN MAX NORMAL 6,205 range 6,570 - 6,800 - 6,935 - 7,140 - 7,300 - 7,480
BMTR 780 TP UP MAX NORMAL 923 range 609 - 696 - 710 - 781 - 783 - 852
BNBR 78 TP DOWN MAX NORMAL 61 range 70 - 70 - 77 - 78 - 83 - 87
BNGA 1,710 TP DOWN MAX NORMAL 1,239 range 1,416 - 1,593 - 1,640 - 1,770 - 1,804 - 1,968
BNII 590 TP DOWN MAX NORMAL 455 range 520 - 570 - 585 - 627 - 650 - 684
BNLI 1,680 TP DOWN MAX NORMAL 1,232 range 1,410 - 1,551 - 1,584 - 1,692 - 1,760 - 1,833
BORN 1,450 TP DOWN MAX NORMAL 1,204 range 1,204 - 1,376 - 1,400 - 1,540 - 1,548 - 1,680
BRAU 540 TP DOWN MAX NORMAL 392 range 448 - 504 - 530 - 560 - 583 - 636
BRMS 690 TP DOWN MAX NORMAL 497 range 568 - 639 - 670 - 710 - 737 - 804
BRPT 1,100 TP DOWN MAX NORMAL 833 range 952 - 1,040 - 1,071 - 1,144 - 1,190 - 1,248
BSDE 900 TP DOWN MAX NORMAL 658 range 752 - 846 - 860 - 940 - 946 - 1,032
BTEK 840 TP DOWN MAX NORMAL 630 range 630 - 720 - 810 - 900 - 924 - 1,008
BTEL 370 TP DOWN MAX NORMAL 277 range 316 - 345 - 356 - 380 - 395 - 414
BUDI 240 TP DOWN MAX NORMAL 200 range 200 - 228 - 230 - 253 - 257 - 276
BUMI 3,350 TP DOWN MAX NORMAL 2,485 range 2,840 - 3,150 - 3,195 - 3,465 - 3,550 - 3,780
BUVA 600 TP UP MAX NORMAL 676 range 520 - 525 - 572 - 624 - 675 - 676
BWPT 1,180 TP DOWN MAX NORMAL 875 range 1,000 - 1,125 - 1,170 - 1,250 - 1,287 - 1,404
BYAN 16,950 TP DOWN MAX NORMAL 14,620 range 15,480 - 16,340 - 16,700 - 17,200 - 17,535 - 18,370
CFIN 740 TP DOWN MAX NORMAL 560 range 640 - 684 - 720 - 741 - 800 - 855
CLPI 900 TP UP MAX NORMAL 975 range 0 - 750 - 825 - 975 - 1,125 - 1,350
CMNP 1,250 TP UP MAX NORMAL 1,456 range 1,120 - 1,160 - 1,232 - 1,305 - 1,344 - 1,450
CNKO 129 TP DOWN MAX NORMAL 98 range 112 - 126 - 128 - 140 - 141 - 154
COWL 119 TP DOWN MAX NORMAL 92 range 105 - 117 - 118 - 129 - 131 - 140
CPIN 1,830 TP DOWN MAX NORMAL 1,372 range 1,372 - 1,568 - 1,764 - 1,960 - 2,013 - 2,196
CSAP 160 TP DOWN MAX NORMAL 125 range 133 - 143 - 153 - 161 - 179 - 184
CTRA 400 TP DOWN MAX NORMAL 305 range 348 - 365 - 392 - 402 - 435 - 438
CTRP 425 TP DOWN MAX NORMAL 312 range 356 - 401 - 405 - 445 - 446 - 486
CTRS 700 TP DOWN MAX NORMAL 511 range 590 - 649 - 657 - 708 - 730 - 767
DART 183 TP DOWN MAX NORMAL 147 range 147 - 168 - 178 - 189 - 196 - 210
DAVO 73 TP DOWN MAX NORMAL 59 range 59 - 67 - 68 - 75 - 76 - 82
DEWA 93 TP DOWN MAX NORMAL 78 range 78 - 87 - 89 - 96 - 100 - 104
DGIK 119 TP DOWN MAX NORMAL 105 range 103 - 105 - 113 - 120 - 122 - 135
DILD 335 TP DOWN MAX NORMAL 256 range 292 - 325 - 329 - 358 - 365 - 390
DOID 1,190 TP DOWN MAX NORMAL 896 range 1,060 - 1,152 - 1,166 - 1,272 - 1,280 - 1,378
ELSA 285 TP DOWN MAX NORMAL 214 range 244 - 275 - 280 - 305 - 308 - 336
ELTY 160 TP DOWN MAX NORMAL 127 range 135 - 146 - 149 - 162 - 164 - 176
EMDE 163 TP DOWN MAX NORMAL 125 range 142 - 148 - 160 - 171 - 178 - 205
ENRG 182 TP DOWN MAX NORMAL 147 range 158 - 168 - 174 - 189 - 190 - 205
EXCL 6,350 TP DOWN MAX NORMAL 5,950 range 5,950 - 6,150 - 6,300 - 6,458 - 6,650 - 6,765
FASW 3,025 TP DOWN MAX NORMAL 2,205 range 2,520 - 2,750 - 2,835 - 3,150 - 3,300 - 3,575
GDST 152 TP DOWN MAX NORMAL 115 range 131 - 148 - 150 - 164 - 165 - 180
GGRM 43,700 TP DOWN MAX NORMAL 38,165 range 40,500 - 42,525 - 42,655 - 44,550 - 44,900 - 46,575
GIAA 520 TP DOWN MAX NORMAL 385 range 440 - 495 - 500 - 550 - 600 - 650
GJTL 3,125 TP DOWN MAX NORMAL 2,293 range 2,760 - 2,948 - 2,990 - 3,275 - 3,450 - 4,140
GREN 100 TP DOWN MAX NORMAL 74 range 84 - 90 - 95 - 105 - 0 - 0
GZCO 385 TP UP MAX NORMAL 494 range 320 - 360 - 380 - 400 - 418 - 456
HEXA 6,400 TP DOWN MAX NORMAL 5,823 range 6,000 - 6,165 - 6,300 - 6,508 - 6,600 - 6,850
HRUM 9,200 TP UP MAX NORMAL 10,350 range 8,505 - 8,978 - 9,000 - 9,450 - 9,900 - 10,350
ICBP 5,350 TP UP MAX NORMAL 5,923 range 4,905 - 5,150 - 5,178 - 5,408 - 5,450 - 5,665
IDKM 930 TP UP MAX NORMAL 1,183 range 816 - 910 - 918 - 1,001 - 1,020 - 1,092
INCO 4,825 TP UP MAX NORMAL 6,208 range 4,335 - 4,590 - 4,775 - 4,845 - 5,100 - 5,253
INDF 5,400 TP DOWN MAX NORMAL 4,888 range 4,888 - 5,175 - 5,280 - 5,463 - 5,750 - 5,760
INDY 3,975 TP DOWN MAX NORMAL 2,993 range 3,420 - 3,848 - 3,850 - 4,235 - 4,275 - 4,620
INKP 1,530 TP DOWN MAX NORMAL 1,134 range 1,296 - 1,458 - 1,470 - 1,617 - 1,620 - 1,764
INTA 3,600 TP UP MAX NORMAL 4,583 range 2,980 - 3,353 - 3,525 - 3,725 - 3,878 - 4,230
INTP 17,000 TP UP MAX NORMAL 18,745 range 15,215 - 16,110 - 16,300 - 17,005 - 17,115 - 17,900
IPOL 194 TP UP MAX NORMAL 248 range 158 - 178 - 191 - 198 - 210 - 229
ISAT 5,200 TP DOWN MAX NORMAL 4,548 range 4,815 - 5,000 - 5,083 - 5,250 - 5,350 - 5,500
ITMG 46,250 TP UP MAX NORMAL 51,060 range 43,200 - 44,400 - 45,600 - 46,620 - 48,000 - 48,840
JPFA 3,800 TP DOWN MAX NORMAL 2,765 range 3,160 - 3,550 - 3,555 - 3,905 - 3,950 - 4,260
JPRS 640 TP DOWN MAX NORMAL 511 range 560 - 584 - 616 - 657 - 672 - 728
JSMR 3,425 TP DOWN MAX NORMAL 2,468 range 2,820 - 3,173 - 3,400 - 3,525 - 3,740 - 4,080
JTPE 1,570 TP DOWN MAX NORMAL 1,274 range 1,274 - 1,456 - 1,480 - 1,628 - 1,638 - 1,776
KAEF 220 TP UP MAX NORMAL 244 range 188 - 207 - 212 - 226 - 239 - 244
KBLI 109 TP DOWN MAX NORMAL 88 range 88 - 92 - 101 - 109 - 113 - 126
KBRI 70 TP DOWN MAX NORMAL 53 range 61 - 68 - 68 - 75 - 76 - 82
KIAS 90 TP UP MAX NORMAL 116 range 78 - 89 - 90 - 98 - 101 - 107
KIJA 125 TP DOWN MAX NORMAL 91 range 104 - 117 - 120 - 130 - 132 - 144
KKGI 4,925 TP DOWN MAX NORMAL 4,718 range 4,163 - 4,718 - 4,825 - 4,995 - 5,273 - 5,308
KLBF 3,325 TP DOWN MAX NORMAL 2,520 range 2,925 - 3,218 - 3,240 - 3,510 - 3,600 - 3,803
KRAS 1,120 TP DOWN MAX NORMAL 812 range 928 - 1,040 - 1,044 - 1,144 - 1,160 - 1,248
LPKR 650 TP DOWN MAX NORMAL 567 range 567 - 594 - 648 - 702 - 729 - 810
LSIP 2,350 TP DOWN MAX NORMAL 1,768 range 2,125 - 2,273 - 2,338 - 2,525 - 2,550 - 2,763
LTLS 930 TP DOWN MAX NORMAL 721 range 840 - 924 - 927 - 1,008 - 1,030 - 1,092
MAIN 5,500 TP UP MAX NORMAL 6,038 range 5,100 - 5,250 - 5,400 - 5,513 - 5,700 - 5,775
MAPI 3,325 TP DOWN MAX NORMAL 2,783 range 2,783 - 3,180 - 3,250 - 3,575 - 3,578 - 3,900
MASA 435 TP DOWN MAX NORMAL 319 range 372 - 403 - 410 - 455 - 465 - 558
MBTO 540 TP UP MAX NORMAL 676 range 472 - 520 - 531 - 572 - 590 - 624
MEDC 2,625 TP DOWN MAX NORMAL 1,943 range 2,275 - 2,498 - 2,503 - 2,730 - 2,775 - 2,958
META 240 TP UP MAX NORMAL 306 range 189 - 216 - 235 - 243 - 259 - 270
MICE 385 TP DOWN MAX NORMAL 280 range 320 - 350 - 360 - 400 - 420 - 455
MIRA 172 TP DOWN MAX NORMAL 136 range 97 - 136 - 155 - 175 - 194 - 0
MLPL 240 TP DOWN MAX NORMAL 200 range 200 - 220 - 228 - 257 - 260 - 285
MNCN 940 TP UP MAX NORMAL 1,092 range 840 - 873 - 924 - 970 - 1,008 - 1,092
MPPA 1,350 TP DOWN MAX NORMAL 1,008 range 1,152 - 1,296 - 1,340 - 1,440 - 1,474 - 1,608
MTDL 116 TP DOWN MAX NORMAL 97 range 70 - 97 - 111 - 125 - 128 - 139
MYOR 11,700 TP DOWN MAX NORMAL 10,455 range 11,070 - 11,300 - 11,685 - 11,865 - 12,300 - 12,430
MYRX 205 TP UP MAX NORMAL 257 range 172 - 194 - 198 - 215 - 218 - 238
MYRXP 63 TP UP MAX NORMAL 79 range 55 - 61 - 62 - 67 - 69 - 73
NIKL 390 TP UP MAX NORMAL 501 range 324 - 365 - 385 - 405 - 424 - 462
PANS 1,380 TP UP MAX NORMAL 1,456 range 1,232 - 1,314 - 1,344 - 1,456 - 1,460 - 1,680
PBRX 1,830 TP UP MAX NORMAL 2,340 range 1,560 - 1,755 - 1,800 - 1,950 - 1,980 - 2,160
PGAS 3,900 TP DOWN MAX NORMAL 2,975 range 3,400 - 3,575 - 3,825 - 3,933 - 4,250 - 4,290
PKPK 152 TP DOWN MAX NORMAL 121 range 121 - 138 - 141 - 155 - 156 - 169
PNBN 1,020 TP DOWN MAX NORMAL 777 range 888 - 950 - 999 - 1,045 - 1,110 - 1,140
PNLF 183 TP DOWN MAX NORMAL 135 range 163 - 174 - 179 - 193 - 196 - 212
POLY 340 DOWN ABNORMAL 378 range 270 - 286 - 330 - 378 - 396 - 432
PTBA 20,900 TP UP MAX NORMAL 23,690 range 19,210 - 20,340 - 20,600 - 21,470 - 21,630 - 22,600
PTPP 640 TP DOWN MAX NORMAL 497 range 568 - 616 - 639 - 672 - 710 - 728
RALS 750 TP UP MAX NORMAL 923 range 656 - 710 - 738 - 781 - 820 - 852
RICY 210 TP DOWN MAX NORMAL 193 range 180 - 193 - 198 - 216 - 220 - 234
ROTI 2,725 TP DOWN MAX NORMAL 2,013 range 2,300 - 2,588 - 2,650 - 2,875 - 2,915 - 3,180
SDRA 210 TP DOWN MAX NORMAL 189 range 189 - 190 - 208 - 216 - 225 - 243
SGRO 3,375 TP DOWN MAX NORMAL 2,520 range 2,880 - 3,175 - 3,240 - 3,493 - 3,600 - 3,810
SMCB 2,050 TP UP MAX NORMAL 2,600 range 1,610 - 1,840 - 2,000 - 2,070 - 2,200 - 2,300
SMGR 9,650 TP UP MAX NORMAL 10,580 range 9,000 - 9,200 - 9,500 - 9,660 - 10,000 - 10,120
SMRA 1,090 TP DOWN MAX NORMAL 812 range 940 - 1,034 - 1,044 - 1,128 - 1,160 - 1,222
SMSM 1,130 TP DOWN MAX NORMAL 854 range 976 - 1,090 - 1,098 - 1,199 - 1,220 - 1,308
SSIA 1,310 TP UP MAX NORMAL 1,443 range 0 - 1,110 - 1,221 - 1,332 - 1,443 - 1,665
SULI 133 TP DOWN MAX NORMAL 109 range 120 - 125 - 132 - 140 - 144 - 156
TBIG 2,225 TP DOWN MAX NORMAL 1,628 range 1,860 - 2,093 - 2,175 - 2,325 - 2,393 - 2,610
TBLA 570 TP DOWN MAX NORMAL 427 range 488 - 549 - 560 - 610 - 616 - 672
TINS 2,625 TP UP MAX NORMAL 3,348 range 2,320 - 2,575 - 2,610 - 2,833 - 2,900 - 3,090
TKIM 2,700 TP DOWN MAX NORMAL 2,083 range 2,380 - 2,650 - 2,678 - 2,915 - 2,975 - 3,180
TLKM 7,550 TP DOWN MAX NORMAL 6,630 range 7,020 - 7,400 - 7,410 - 7,770 - 7,800 - 8,140
TMPI 118 TP DOWN MAX NORMAL 88 range 100 - 113 - 113 - 124 - 125 - 136
TOTL 280 TP DOWN MAX NORMAL 231 range 245 - 264 - 270 - 294 - 297 - 319
TRIL 68 TP DOWN MAX NORMAL 50 range 57 - 64 - 66 - 71 - 73 - 79
TRST 405 TP DOWN MAX NORMAL 301 range 344 - 358 - 387 - 413 - 430 - 495
TRUB 66 TP DOWN MAX NORMAL 54 range 54 - 62 - 65 - 69 - 72 - 77
TSPC 2,150 TP DOWN MAX NORMAL 1,558 range 1,980 - 2,003 - 2,145 - 2,225 - 2,475 - 2,970
TURI 580 TP UP MAX NORMAL 728 range 480 - 540 - 560 - 600 - 616 - 672
UNSP 455 TP DOWN MAX NORMAL 343 range 392 - 420 - 441 - 490 - 525 - 630
UNTR 22,000 TP UP MAX NORMAL 24,783 range 18,413 - 20,868 - 21,550 - 22,095 - 22,628 - 23,323
UNVR 14,850 TP UP MAX NORMAL 16,848 range 13,860 - 14,630 - 14,650 - 15,383 - 15,400 - 16,115
VRNA 137 TP DOWN MAX NORMAL 106 range 122 - 130 - 137 - 143 - 152 - 156
WICO 75 TP UP MAX NORMAL 92 range 48 - 67 - 71 - 77 - 78 - 85
WIKA 660 TP DOWN MAX NORMAL 497 range 497 - 568 - 639 - 710 - 726 - 792
WINS 345 TP UP MAX NORMAL 429 range 292 - 329 - 330 - 363 - 365 - 396
IHSG 3778.45 TP DOWN MAX NORMAL 3,699 range 3,699 - 3,747 - 3,757 - 3,802 - 3,815 - 3,857