AALI 23,850 TP UP MAX NORMAL 26,968 range 21,780 - 22,990 - 23,450 - 24,200 - 24,623 - 25,795
ABBA 181 TP DOWN MAX NORMAL 168 range 156 - 168 - 180 - 192 - 216 - 240
ADHI 800 TP UP MAX NORMAL 1,014 range 656 - 738 - 780 - 820 - 858 - 936
ADMG 0 TP UP MAX NORMAL 468 range 0 - 0 - 0 - 396 - 432 - 468
ADRO 2,375 TP UP MAX NORMAL 2,860 range 2,000 - 2,200 - 2,250 - 2,420 - 2,500 - 2,640
AGRO 178 TP DOWN MAX NORMAL 127 range 157 - 163 - 173 - 181 - 188 - 204
AISA 680 TP UP MAX NORMAL 845 range 576 - 648 - 650 - 715 - 720 - 780
AKRA 1,680 TP UP MAX NORMAL 2,054 range 1,376 - 1,548 - 1,580 - 1,720 - 1,738 - 1,896
AMFG 7,350 TP UP MAX NORMAL 7,360 range 6,720 - 7,040 - 7,078 - 7,360 - 7,450 - 8,000
ANTM 2,225 TP UP MAX NORMAL 2,828 range 1,840 - 2,070 - 2,175 - 2,300 - 2,393 - 2,610
APLN 360 TP UP MAX NORMAL 455 range 292 - 329 - 350 - 365 - 385 - 420
ASGR 1,030 TP DOWN MAX NORMAL 763 range 880 - 960 - 981 - 1,040 - 1,090 - 1,200
ASIA 67 TP DOWN MAX NORMAL 50 range 58 - 64 - 65 - 70 - 72 - 77
ASII 61,100 TP UP MAX NORMAL 61,813 range 53,750 - 56,438 - 59,125 - 61,813 - 67,188 - 75,250
ASRI 305 TP DOWN MAX NORMAL 228 range 260 - 280 - 293 - 308 - 325 - 336
AUTO 16,600 TP UP MAX NORMAL 18,860 range 15,165 - 16,008 - 16,400 - 16,850 - 17,220 - 18,040
BBCA 7,250 TP DOWN MAX NORMAL 6,290 range 6,800 - 7,030 - 7,140 - 7,400 - 7,480 - 7,820
BBKP 750 TP UP MAX NORMAL 923 range 640 - 710 - 720 - 781 - 800 - 852
BBLD 630 TP UP MAX NORMAL 741 range 0 - 570 - 627 - 684 - 741 - 855
BBNI 3,950 TP UP MAX NORMAL 5,005 range 3,180 - 3,578 - 3,850 - 3,975 - 4,235 - 4,620
BBRI 6,550 TP UP MAX NORMAL 6,900 range 6,000 - 6,270 - 6,300 - 6,600 - 6,900 - 7,500
BBTN 1,680 TP UP MAX NORMAL 2,132 range 1,376 - 1,548 - 1,640 - 1,720 - 1,804 - 1,968
BCIP 220 TP DOWN MAX NORMAL 165 range 165 - 188 - 212 - 235 - 242 - 264
BDMN 6,050 TP DOWN MAX NORMAL 5,270 range 5,580 - 5,890 - 5,950 - 6,200 - 6,248 - 6,545
BHIT 169 TP DOWN MAX NORMAL 125 range 142 - 160 - 163 - 178 - 179 - 196
BIPI 128 TP DOWN MAX NORMAL 103 range 103 - 117 - 118 - 129 - 132 - 140
BISI 1,620 TP DOWN MAX NORMAL 1,183 range 1,352 - 1,521 - 1,540 - 1,690 - 1,694 - 1,848
BJBR 1,280 TP UP MAX NORMAL 1,586 range 1,128 - 1,220 - 1,269 - 1,342 - 1,410 - 1,464
BKDP 137 TP DOWN MAX NORMAL 102 range 102 - 116 - 131 - 145 - 151 - 164
BKSL 122 TP DOWN MAX NORMAL 89 range 102 - 112 - 114 - 122 - 127 - 133
BLTA 405 TP DOWN MAX NORMAL 305 range 348 - 370 - 392 - 407 - 435 - 444
BMRI 7,250 TP UP MAX NORMAL 7,820 range 6,800 - 6,983 - 7,140 - 7,350 - 7,480 - 7,820
BMTR 760 TP DOWN MAX NORMAL 546 range 624 - 702 - 710 - 780 - 781 - 852
BNBR 86 UP ABNORMAL 83 range 77 - 78 - 83 - 88 - 96 - 98
BNGA 1,740 TP UP MAX NORMAL 2,223 range 1,416 - 1,593 - 1,710 - 1,770 - 1,881 - 2,052
BNII 600 TP DOWN MAX NORMAL 455 range 455 - 520 - 585 - 650 - 660 - 720
BNLI 1,710 TP UP MAX NORMAL 2,184 range 1,408 - 1,584 - 1,680 - 1,760 - 1,848 - 2,016
BORN 1,550 TP DOWN MAX NORMAL 1,204 range 1,400 - 1,540 - 1,548 - 1,680 - 1,720 - 1,820
BRAU 540 TP UP MAX NORMAL 689 range 448 - 504 - 530 - 560 - 583 - 636
BRMS 700 TP UP MAX NORMAL 871 range 584 - 657 - 670 - 730 - 737 - 804
BRPT 1,160 TP UP MAX NORMAL 1,352 range 1,040 - 1,116 - 1,144 - 1,240 - 1,248 - 1,352
BSDE 910 TP DOWN MAX NORMAL 658 range 752 - 846 - 860 - 940 - 946 - 1,032
BTEK 860 TP DOWN MAX NORMAL 630 range 720 - 810 - 840 - 900 - 924 - 1,008
BTEL 375 TP DOWN MAX NORMAL 277 range 316 - 345 - 356 - 380 - 395 - 414
BUDI 265 TP UP MAX NORMAL 299 range 0 - 230 - 253 - 276 - 299 - 345
BUMI 3,525 TP UP MAX NORMAL 4,453 range 2,920 - 3,285 - 3,425 - 3,650 - 3,768 - 4,110
BUVA 600 TP UP MAX NORMAL 676 range 520 - 525 - 572 - 624 - 675 - 676
BWPT 1,210 TP UP MAX NORMAL 1,521 range 1,029 - 1,170 - 1,176 - 1,287 - 1,323 - 1,404
BYAN 17,100 TP UP MAX NORMAL 19,435 range 15,435 - 16,293 - 16,900 - 17,150 - 17,745 - 18,590
CFIN 750 TP UP MAX NORMAL 949 range 640 - 720 - 730 - 800 - 803 - 876
CLPI 760 TP DOWN MAX NORMAL 595 range 595 - 666 - 680 - 765 - 850 - 0
CMNP 1,240 TP UP MAX NORMAL 1,456 range 1,120 - 1,160 - 1,232 - 1,305 - 1,344 - 1,450
CNKO 135 TP UP MAX NORMAL 166 range 114 - 128 - 129 - 141 - 143 - 154
COWL 123 TP DOWN MAX NORMAL 92 range 105 - 117 - 118 - 129 - 131 - 140
CPIN 1,940 TP UP MAX NORMAL 2,379 range 1,584 - 1,782 - 1,830 - 1,980 - 2,013 - 2,196
CSAP 163 UP ABNORMAL 133 range 122 - 133 - 153 - 184 - 0 - 0
CTRA 410 TP DOWN MAX NORMAL 305 range 365 - 392 - 402 - 435 - 438 - 475
CTRP 435 TP UP MAX NORMAL 527 range 364 - 405 - 410 - 446 - 455 - 486
CTRS 700 TP DOWN MAX NORMAL 511 range 590 - 649 - 657 - 708 - 730 - 767
DART 192 TP DOWN MAX NORMAL 147 range 168 - 178 - 189 - 196 - 210 - 214
DAVO 78 TP UP MAX NORMAL 99 range 67 - 76 - 76 - 84 - 84 - 91
DEWA 105 TP DOWN MAX NORMAL 78 range 96 - 100 - 104 - 111 - 113 - 131
DGIK 123 TP DOWN MAX NORMAL 105 range 75 - 105 - 120 - 132 - 135 - 144
DILD 350 TP DOWN MAX NORMAL 256 range 292 - 329 - 345 - 365 - 380 - 414
DOID 1,260 TP UP MAX NORMAL 1,547 range 1,072 - 1,190 - 1,206 - 1,309 - 1,340 - 1,428
ELSA 295 TP DOWN MAX NORMAL 214 range 244 - 275 - 280 - 305 - 308 - 336
ELTY 175 TP UP MAX NORMAL 176 range 149 - 157 - 162 - 176 - 176 - 196
EMDE 165 TP DOWN MAX NORMAL 125 range 142 - 148 - 160 - 171 - 178 - 205
ENRG 199 TP DOWN MAX NORMAL 147 range 174 - 189 - 190 - 205 - 210 - 237
EXCL 6,500 TP DOWN MAX NORMAL 5,950 range 6,150 - 6,300 - 6,458 - 6,650 - 6,765 - 7,000
FASW 3,075 TP DOWN MAX NORMAL 2,205 range 2,750 - 2,835 - 3,025 - 3,150 - 3,300 - 3,575
GDST 155 TP UP MAX NORMAL 195 range 131 - 148 - 150 - 164 - 165 - 180
GGRM 44,250 TP UP MAX NORMAL 46,575 range 41,490 - 42,525 - 43,795 - 44,550 - 46,100 - 46,575
GIAA 530 TP DOWN MAX NORMAL 385 range 440 - 495 - 500 - 550 - 600 - 650
GJTL 3,075 UP ABNORMAL 2,990 range 2,530 - 2,760 - 2,990 - 3,450 - 4,140 - 0
GREN 101 TP DOWN MAX NORMAL 74 range 84 - 95 - 100 - 105 - 110 - 120
GZCO 395 TP UP MAX NORMAL 494 range 320 - 360 - 380 - 400 - 418 - 456
HEXA 6,750 TP UP MAX NORMAL 6,900 range 6,300 - 6,600 - 6,660 - 6,900 - 7,030 - 7,400
HRUM 9,250 TP UP MAX NORMAL 10,408 range 8,505 - 8,978 - 9,050 - 9,450 - 9,503 - 9,955
ICBP 5,250 TP UP MAX NORMAL 5,923 range 4,905 - 5,150 - 5,178 - 5,408 - 5,450 - 5,665
IDKM 920 TP UP MAX NORMAL 1,183 range 752 - 846 - 910 - 940 - 1,001 - 1,092
INCO 4,875 TP UP MAX NORMAL 6,208 range 3,940 - 4,433 - 4,775 - 4,925 - 5,253 - 5,730
INDF 5,700 TP UP MAX NORMAL 6,325 range 5,175 - 5,463 - 5,500 - 5,750 - 5,775 - 6,050
INDY 4,175 TP UP MAX NORMAL 5,265 range 3,420 - 3,848 - 4,050 - 4,275 - 4,455 - 4,860
INKP 1,600 TP UP MAX NORMAL 2,041 range 1,312 - 1,476 - 1,570 - 1,640 - 1,727 - 1,884
INTA 3,650 TP UP MAX NORMAL 4,583 range 2,980 - 3,353 - 3,525 - 3,725 - 3,878 - 4,230
INTP 16,650 TP DOWN MAX NORMAL 14,535 range 15,800 - 16,245 - 16,590 - 17,100 - 17,380 - 18,170
IPOL 193 TP DOWN MAX NORMAL 139 range 158 - 178 - 191 - 198 - 210 - 229
ISAT 5,350 TP UP MAX NORMAL 5,980 range 4,950 - 5,200 - 5,225 - 5,460 - 5,500 - 5,720
ITMG 46,850 TP UP MAX NORMAL 51,060 range 44,400 - 45,600 - 46,620 - 48,000 - 48,840 - 51,060
JPFA 3,900 TP DOWN MAX NORMAL 2,765 range 3,160 - 3,550 - 3,555 - 3,905 - 3,950 - 4,260
JPRS 660 TP UP MAX NORMAL 728 range 560 - 616 - 630 - 672 - 720 - 728
JSMR 3,500 TP UP MAX NORMAL 4,420 range 2,860 - 3,218 - 3,400 - 3,575 - 3,740 - 4,080
JTPE 1,640 TP DOWN MAX NORMAL 1,274 range 1,456 - 1,570 - 1,638 - 1,727 - 1,820 - 1,884
KAEF 188 TP DOWN MAX NORMAL 135 range 154 - 174 - 184 - 193 - 202 - 221
KBLI 121 UP ABNORMAL 109 range 92 - 101 - 109 - 126 - 151 - 0
KBRI 73 TP DOWN MAX NORMAL 53 range 61 - 68 - 68 - 75 - 76 - 82
KIAS 90 TP DOWN MAX NORMAL 78 range 78 - 86 - 90 - 95 - 101 - 103
KIJA 126 TP DOWN MAX NORMAL 91 range 104 - 117 - 120 - 130 - 132 - 144
KKGI 5,150 TP DOWN MAX NORMAL 4,718 range 4,718 - 4,825 - 4,995 - 5,273 - 5,308 - 5,550
KLBF 3,500 TP UP MAX NORMAL 4,388 range 2,980 - 3,353 - 3,375 - 3,713 - 3,725 - 4,050
KRAS 1,130 TP DOWN MAX NORMAL 812 range 928 - 1,040 - 1,044 - 1,144 - 1,160 - 1,248
LPKR 680 TP DOWN MAX NORMAL 567 range 567 - 594 - 648 - 702 - 729 - 810
LSIP 2,375 TP DOWN MAX NORMAL 1,768 range 2,020 - 2,273 - 2,350 - 2,525 - 2,585 - 2,820
LTLS 970 TP DOWN MAX NORMAL 721 range 840 - 924 - 927 - 1,008 - 1,030 - 1,092
MAIN 5,650 TP UP MAX NORMAL 6,038 range 5,250 - 5,400 - 5,513 - 5,700 - 5,775 - 6,000
MAPI 3,525 TP DOWN MAX NORMAL 2,783 range 2,783 - 3,180 - 3,250 - 3,575 - 3,578 - 3,900
MASA 440 TP DOWN MAX NORMAL 319 range 372 - 403 - 410 - 455 - 465 - 558
MBTO 560 TP UP MAX NORMAL 702 range 472 - 531 - 540 - 590 - 594 - 648
MEDC 2,725 TP UP MAX NORMAL 3,478 range 2,240 - 2,520 - 2,675 - 2,800 - 2,943 - 3,210
META 240 TP DOWN MAX NORMAL 189 range 216 - 217 - 236 - 243 - 256 - 270
MICE 385 TP DOWN MAX NORMAL 280 range 320 - 350 - 360 - 400 - 420 - 455
MIRA 179 TP DOWN MAX NORMAL 136 range 136 - 155 - 175 - 194 - 0 - 0
MLPL 255 TP DOWN MAX NORMAL 200 range 200 - 228 - 250 - 257 - 275 - 285
MNCN 890 TP UP MAX NORMAL 1,092 range 720 - 810 - 840 - 900 - 924 - 1,008
MPPA 1,360 TP DOWN MAX NORMAL 1,008 range 1,152 - 1,296 - 1,340 - 1,440 - 1,474 - 1,608
MTDL 117 TP DOWN MAX NORMAL 97 range 97 - 111 - 116 - 125 - 128 - 139
MYOR 11,850 TP UP MAX NORMAL 12,995 range 10,795 - 11,300 - 11,430 - 11,865 - 12,065 - 12,430
MYRX 200 TP DOWN MAX NORMAL 151 range 172 - 193 - 194 - 212 - 215 - 232
MYRXP 64 TP UP MAX NORMAL 81 range 55 - 62 - 62 - 68 - 69 - 74
NIKL 395 TP UP MAX NORMAL 501 range 324 - 365 - 385 - 405 - 424 - 462
PANS 1,410 TP UP MAX NORMAL 1,456 range 1,232 - 1,314 - 1,344 - 1,456 - 1,460 - 1,680
PBRX 1,860 TP DOWN MAX NORMAL 1,365 range 1,560 - 1,755 - 1,780 - 1,950 - 1,958 - 2,136
PGAS 3,975 TP DOWN MAX NORMAL 2,975 range 3,400 - 3,825 - 3,875 - 4,250 - 4,263 - 4,650
PKPK 149 TP UP MAX NORMAL 183 range 122 - 137 - 141 - 152 - 155 - 169
PNBN 1,090 TP DOWN MAX NORMAL 777 range 888 - 999 - 1,070 - 1,110 - 1,177 - 1,284
PNLF 191 TP UP MAX NORMAL 243 range 156 - 176 - 187 - 195 - 206 - 224
POLY 495 UP ABNORMAL 286 range 286 - 330 - 396 - 0 - 0 - 0
PTBA 21,050 TP UP MAX NORMAL 23,690 range 19,210 - 20,340 - 20,600 - 21,470 - 21,630 - 22,600
PTPP 670 TP DOWN MAX NORMAL 497 range 568 - 639 - 640 - 704 - 710 - 768
RALS 760 TP UP MAX NORMAL 923 range 656 - 710 - 738 - 781 - 820 - 852
RICY 210 TP DOWN MAX NORMAL 193 range 180 - 193 - 198 - 216 - 220 - 234
ROTI 2,775 TP DOWN MAX NORMAL 2,013 range 2,013 - 2,300 - 2,588 - 2,875 - 3,053 - 3,330
SDRA 240 TP DOWN MAX NORMAL 189 range 208 - 216 - 225 - 243 - 260 - 270
SGRO 3,450 TP UP MAX NORMAL 4,355 range 2,880 - 3,240 - 3,350 - 3,600 - 3,685 - 4,020
SMCB 2,150 TP UP MAX NORMAL 2,600 range 1,840 - 2,000 - 2,070 - 2,200 - 2,300 - 2,400
SMGR 9,600 TP UP MAX NORMAL 10,580 range 8,685 - 9,168 - 9,200 - 9,650 - 9,660 - 10,120
SMRA 1,120 TP UP MAX NORMAL 1,430 range 889 - 1,016 - 1,100 - 1,143 - 1,210 - 1,270
SMSM 1,140 TP UP MAX NORMAL 1,482 range 854 - 976 - 1,098 - 1,220 - 1,254 - 1,368
SSIA 1,250 TP UP MAX NORMAL 1,443 range 0 - 1,110 - 1,221 - 1,332 - 1,443 - 1,665
SULI 145 TP DOWN MAX NORMAL 109 range 125 - 137 - 140 - 151 - 156 - 164
TBIG 2,300 TP UP MAX NORMAL 2,925 range 1,860 - 2,093 - 2,250 - 2,325 - 2,475 - 2,700
TBLA 600 TP UP MAX NORMAL 728 range 496 - 558 - 560 - 616 - 620 - 672
TINS 2,700 TP UP MAX NORMAL 3,348 range 2,320 - 2,575 - 2,610 - 2,833 - 2,900 - 3,090
TKIM 2,825 TP DOWN MAX NORMAL 2,083 range 2,380 - 2,650 - 2,678 - 2,915 - 2,975 - 3,180
TLKM 7,600 TP DOWN MAX NORMAL 6,630 range 7,020 - 7,400 - 7,410 - 7,770 - 7,800 - 8,140
TMPI 122 TP UP MAX NORMAL 153 range 103 - 116 - 118 - 129 - 130 - 142
TOTL 325 UP ABNORMAL 319 range 270 - 294 - 319 - 368 - 441 - 0
TRIL 68 TP DOWN MAX NORMAL 50 range 57 - 64 - 66 - 71 - 73 - 79
TRST 420 TP UP MAX NORMAL 527 range 356 - 401 - 405 - 445 - 446 - 486
TRUB 75 TP UP MAX NORMAL 85 range 65 - 70 - 72 - 78 - 79 - 85
TSPC 2,200 UP ABNORMAL 2,145 range 1,815 - 1,980 - 2,145 - 2,475 - 2,970 - 0
TURI 590 TP UP MAX NORMAL 741 range 480 - 540 - 570 - 600 - 627 - 684
UNSP 480 UP ABNORMAL 455 range 420 - 448 - 455 - 504 - 525 - 560
UNTR 22,200 TP UP MAX NORMAL 24,783 range 20,868 - 21,550 - 22,095 - 22,628 - 23,323 - 23,705
UNVR 14,950 TP UP MAX NORMAL 16,848 range 13,860 - 14,630 - 14,650 - 15,383 - 15,400 - 16,115
VRNA 145 TP UP MAX NORMAL 169 range 0 - 130 - 143 - 156 - 169 - 195
WICO 73 TP DOWN MAX NORMAL 54 range 62 - 69 - 72 - 77 - 79 - 86
WIKA 690 TP UP MAX NORMAL 884 range 568 - 639 - 680 - 710 - 748 - 816
WINS 350 TP UP MAX NORMAL 429 range 292 - 329 - 330 - 363 - 365 - 396
IHSG 3859.81 TP UP MAX NORMAL 3,955 range 0 - 3,784 - 3,841 - 3,898 - 3,955 - 4,068
ABBA 181 TP DOWN MAX NORMAL 168 range 156 - 168 - 180 - 192 - 216 - 240
ADHI 800 TP UP MAX NORMAL 1,014 range 656 - 738 - 780 - 820 - 858 - 936
ADMG 0 TP UP MAX NORMAL 468 range 0 - 0 - 0 - 396 - 432 - 468
ADRO 2,375 TP UP MAX NORMAL 2,860 range 2,000 - 2,200 - 2,250 - 2,420 - 2,500 - 2,640
AGRO 178 TP DOWN MAX NORMAL 127 range 157 - 163 - 173 - 181 - 188 - 204
AISA 680 TP UP MAX NORMAL 845 range 576 - 648 - 650 - 715 - 720 - 780
AKRA 1,680 TP UP MAX NORMAL 2,054 range 1,376 - 1,548 - 1,580 - 1,720 - 1,738 - 1,896
AMFG 7,350 TP UP MAX NORMAL 7,360 range 6,720 - 7,040 - 7,078 - 7,360 - 7,450 - 8,000
ANTM 2,225 TP UP MAX NORMAL 2,828 range 1,840 - 2,070 - 2,175 - 2,300 - 2,393 - 2,610
APLN 360 TP UP MAX NORMAL 455 range 292 - 329 - 350 - 365 - 385 - 420
ASGR 1,030 TP DOWN MAX NORMAL 763 range 880 - 960 - 981 - 1,040 - 1,090 - 1,200
ASIA 67 TP DOWN MAX NORMAL 50 range 58 - 64 - 65 - 70 - 72 - 77
ASII 61,100 TP UP MAX NORMAL 61,813 range 53,750 - 56,438 - 59,125 - 61,813 - 67,188 - 75,250
ASRI 305 TP DOWN MAX NORMAL 228 range 260 - 280 - 293 - 308 - 325 - 336
AUTO 16,600 TP UP MAX NORMAL 18,860 range 15,165 - 16,008 - 16,400 - 16,850 - 17,220 - 18,040
BBCA 7,250 TP DOWN MAX NORMAL 6,290 range 6,800 - 7,030 - 7,140 - 7,400 - 7,480 - 7,820
BBKP 750 TP UP MAX NORMAL 923 range 640 - 710 - 720 - 781 - 800 - 852
BBLD 630 TP UP MAX NORMAL 741 range 0 - 570 - 627 - 684 - 741 - 855
BBNI 3,950 TP UP MAX NORMAL 5,005 range 3,180 - 3,578 - 3,850 - 3,975 - 4,235 - 4,620
BBRI 6,550 TP UP MAX NORMAL 6,900 range 6,000 - 6,270 - 6,300 - 6,600 - 6,900 - 7,500
BBTN 1,680 TP UP MAX NORMAL 2,132 range 1,376 - 1,548 - 1,640 - 1,720 - 1,804 - 1,968
BCIP 220 TP DOWN MAX NORMAL 165 range 165 - 188 - 212 - 235 - 242 - 264
BDMN 6,050 TP DOWN MAX NORMAL 5,270 range 5,580 - 5,890 - 5,950 - 6,200 - 6,248 - 6,545
BHIT 169 TP DOWN MAX NORMAL 125 range 142 - 160 - 163 - 178 - 179 - 196
BIPI 128 TP DOWN MAX NORMAL 103 range 103 - 117 - 118 - 129 - 132 - 140
BISI 1,620 TP DOWN MAX NORMAL 1,183 range 1,352 - 1,521 - 1,540 - 1,690 - 1,694 - 1,848
BJBR 1,280 TP UP MAX NORMAL 1,586 range 1,128 - 1,220 - 1,269 - 1,342 - 1,410 - 1,464
BKDP 137 TP DOWN MAX NORMAL 102 range 102 - 116 - 131 - 145 - 151 - 164
BKSL 122 TP DOWN MAX NORMAL 89 range 102 - 112 - 114 - 122 - 127 - 133
BLTA 405 TP DOWN MAX NORMAL 305 range 348 - 370 - 392 - 407 - 435 - 444
BMRI 7,250 TP UP MAX NORMAL 7,820 range 6,800 - 6,983 - 7,140 - 7,350 - 7,480 - 7,820
BMTR 760 TP DOWN MAX NORMAL 546 range 624 - 702 - 710 - 780 - 781 - 852
BNBR 86 UP ABNORMAL 83 range 77 - 78 - 83 - 88 - 96 - 98
BNGA 1,740 TP UP MAX NORMAL 2,223 range 1,416 - 1,593 - 1,710 - 1,770 - 1,881 - 2,052
BNII 600 TP DOWN MAX NORMAL 455 range 455 - 520 - 585 - 650 - 660 - 720
BNLI 1,710 TP UP MAX NORMAL 2,184 range 1,408 - 1,584 - 1,680 - 1,760 - 1,848 - 2,016
BORN 1,550 TP DOWN MAX NORMAL 1,204 range 1,400 - 1,540 - 1,548 - 1,680 - 1,720 - 1,820
BRAU 540 TP UP MAX NORMAL 689 range 448 - 504 - 530 - 560 - 583 - 636
BRMS 700 TP UP MAX NORMAL 871 range 584 - 657 - 670 - 730 - 737 - 804
BRPT 1,160 TP UP MAX NORMAL 1,352 range 1,040 - 1,116 - 1,144 - 1,240 - 1,248 - 1,352
BSDE 910 TP DOWN MAX NORMAL 658 range 752 - 846 - 860 - 940 - 946 - 1,032
BTEK 860 TP DOWN MAX NORMAL 630 range 720 - 810 - 840 - 900 - 924 - 1,008
BTEL 375 TP DOWN MAX NORMAL 277 range 316 - 345 - 356 - 380 - 395 - 414
BUDI 265 TP UP MAX NORMAL 299 range 0 - 230 - 253 - 276 - 299 - 345
BUMI 3,525 TP UP MAX NORMAL 4,453 range 2,920 - 3,285 - 3,425 - 3,650 - 3,768 - 4,110
BUVA 600 TP UP MAX NORMAL 676 range 520 - 525 - 572 - 624 - 675 - 676
BWPT 1,210 TP UP MAX NORMAL 1,521 range 1,029 - 1,170 - 1,176 - 1,287 - 1,323 - 1,404
BYAN 17,100 TP UP MAX NORMAL 19,435 range 15,435 - 16,293 - 16,900 - 17,150 - 17,745 - 18,590
CFIN 750 TP UP MAX NORMAL 949 range 640 - 720 - 730 - 800 - 803 - 876
CLPI 760 TP DOWN MAX NORMAL 595 range 595 - 666 - 680 - 765 - 850 - 0
CMNP 1,240 TP UP MAX NORMAL 1,456 range 1,120 - 1,160 - 1,232 - 1,305 - 1,344 - 1,450
CNKO 135 TP UP MAX NORMAL 166 range 114 - 128 - 129 - 141 - 143 - 154
COWL 123 TP DOWN MAX NORMAL 92 range 105 - 117 - 118 - 129 - 131 - 140
CPIN 1,940 TP UP MAX NORMAL 2,379 range 1,584 - 1,782 - 1,830 - 1,980 - 2,013 - 2,196
CSAP 163 UP ABNORMAL 133 range 122 - 133 - 153 - 184 - 0 - 0
CTRA 410 TP DOWN MAX NORMAL 305 range 365 - 392 - 402 - 435 - 438 - 475
CTRP 435 TP UP MAX NORMAL 527 range 364 - 405 - 410 - 446 - 455 - 486
CTRS 700 TP DOWN MAX NORMAL 511 range 590 - 649 - 657 - 708 - 730 - 767
DART 192 TP DOWN MAX NORMAL 147 range 168 - 178 - 189 - 196 - 210 - 214
DAVO 78 TP UP MAX NORMAL 99 range 67 - 76 - 76 - 84 - 84 - 91
DEWA 105 TP DOWN MAX NORMAL 78 range 96 - 100 - 104 - 111 - 113 - 131
DGIK 123 TP DOWN MAX NORMAL 105 range 75 - 105 - 120 - 132 - 135 - 144
DILD 350 TP DOWN MAX NORMAL 256 range 292 - 329 - 345 - 365 - 380 - 414
DOID 1,260 TP UP MAX NORMAL 1,547 range 1,072 - 1,190 - 1,206 - 1,309 - 1,340 - 1,428
ELSA 295 TP DOWN MAX NORMAL 214 range 244 - 275 - 280 - 305 - 308 - 336
ELTY 175 TP UP MAX NORMAL 176 range 149 - 157 - 162 - 176 - 176 - 196
EMDE 165 TP DOWN MAX NORMAL 125 range 142 - 148 - 160 - 171 - 178 - 205
ENRG 199 TP DOWN MAX NORMAL 147 range 174 - 189 - 190 - 205 - 210 - 237
EXCL 6,500 TP DOWN MAX NORMAL 5,950 range 6,150 - 6,300 - 6,458 - 6,650 - 6,765 - 7,000
FASW 3,075 TP DOWN MAX NORMAL 2,205 range 2,750 - 2,835 - 3,025 - 3,150 - 3,300 - 3,575
GDST 155 TP UP MAX NORMAL 195 range 131 - 148 - 150 - 164 - 165 - 180
GGRM 44,250 TP UP MAX NORMAL 46,575 range 41,490 - 42,525 - 43,795 - 44,550 - 46,100 - 46,575
GIAA 530 TP DOWN MAX NORMAL 385 range 440 - 495 - 500 - 550 - 600 - 650
GJTL 3,075 UP ABNORMAL 2,990 range 2,530 - 2,760 - 2,990 - 3,450 - 4,140 - 0
GREN 101 TP DOWN MAX NORMAL 74 range 84 - 95 - 100 - 105 - 110 - 120
GZCO 395 TP UP MAX NORMAL 494 range 320 - 360 - 380 - 400 - 418 - 456
HEXA 6,750 TP UP MAX NORMAL 6,900 range 6,300 - 6,600 - 6,660 - 6,900 - 7,030 - 7,400
HRUM 9,250 TP UP MAX NORMAL 10,408 range 8,505 - 8,978 - 9,050 - 9,450 - 9,503 - 9,955
ICBP 5,250 TP UP MAX NORMAL 5,923 range 4,905 - 5,150 - 5,178 - 5,408 - 5,450 - 5,665
IDKM 920 TP UP MAX NORMAL 1,183 range 752 - 846 - 910 - 940 - 1,001 - 1,092
INCO 4,875 TP UP MAX NORMAL 6,208 range 3,940 - 4,433 - 4,775 - 4,925 - 5,253 - 5,730
INDF 5,700 TP UP MAX NORMAL 6,325 range 5,175 - 5,463 - 5,500 - 5,750 - 5,775 - 6,050
INDY 4,175 TP UP MAX NORMAL 5,265 range 3,420 - 3,848 - 4,050 - 4,275 - 4,455 - 4,860
INKP 1,600 TP UP MAX NORMAL 2,041 range 1,312 - 1,476 - 1,570 - 1,640 - 1,727 - 1,884
INTA 3,650 TP UP MAX NORMAL 4,583 range 2,980 - 3,353 - 3,525 - 3,725 - 3,878 - 4,230
INTP 16,650 TP DOWN MAX NORMAL 14,535 range 15,800 - 16,245 - 16,590 - 17,100 - 17,380 - 18,170
IPOL 193 TP DOWN MAX NORMAL 139 range 158 - 178 - 191 - 198 - 210 - 229
ISAT 5,350 TP UP MAX NORMAL 5,980 range 4,950 - 5,200 - 5,225 - 5,460 - 5,500 - 5,720
ITMG 46,850 TP UP MAX NORMAL 51,060 range 44,400 - 45,600 - 46,620 - 48,000 - 48,840 - 51,060
JPFA 3,900 TP DOWN MAX NORMAL 2,765 range 3,160 - 3,550 - 3,555 - 3,905 - 3,950 - 4,260
JPRS 660 TP UP MAX NORMAL 728 range 560 - 616 - 630 - 672 - 720 - 728
JSMR 3,500 TP UP MAX NORMAL 4,420 range 2,860 - 3,218 - 3,400 - 3,575 - 3,740 - 4,080
JTPE 1,640 TP DOWN MAX NORMAL 1,274 range 1,456 - 1,570 - 1,638 - 1,727 - 1,820 - 1,884
KAEF 188 TP DOWN MAX NORMAL 135 range 154 - 174 - 184 - 193 - 202 - 221
KBLI 121 UP ABNORMAL 109 range 92 - 101 - 109 - 126 - 151 - 0
KBRI 73 TP DOWN MAX NORMAL 53 range 61 - 68 - 68 - 75 - 76 - 82
KIAS 90 TP DOWN MAX NORMAL 78 range 78 - 86 - 90 - 95 - 101 - 103
KIJA 126 TP DOWN MAX NORMAL 91 range 104 - 117 - 120 - 130 - 132 - 144
KKGI 5,150 TP DOWN MAX NORMAL 4,718 range 4,718 - 4,825 - 4,995 - 5,273 - 5,308 - 5,550
KLBF 3,500 TP UP MAX NORMAL 4,388 range 2,980 - 3,353 - 3,375 - 3,713 - 3,725 - 4,050
KRAS 1,130 TP DOWN MAX NORMAL 812 range 928 - 1,040 - 1,044 - 1,144 - 1,160 - 1,248
LPKR 680 TP DOWN MAX NORMAL 567 range 567 - 594 - 648 - 702 - 729 - 810
LSIP 2,375 TP DOWN MAX NORMAL 1,768 range 2,020 - 2,273 - 2,350 - 2,525 - 2,585 - 2,820
LTLS 970 TP DOWN MAX NORMAL 721 range 840 - 924 - 927 - 1,008 - 1,030 - 1,092
MAIN 5,650 TP UP MAX NORMAL 6,038 range 5,250 - 5,400 - 5,513 - 5,700 - 5,775 - 6,000
MAPI 3,525 TP DOWN MAX NORMAL 2,783 range 2,783 - 3,180 - 3,250 - 3,575 - 3,578 - 3,900
MASA 440 TP DOWN MAX NORMAL 319 range 372 - 403 - 410 - 455 - 465 - 558
MBTO 560 TP UP MAX NORMAL 702 range 472 - 531 - 540 - 590 - 594 - 648
MEDC 2,725 TP UP MAX NORMAL 3,478 range 2,240 - 2,520 - 2,675 - 2,800 - 2,943 - 3,210
META 240 TP DOWN MAX NORMAL 189 range 216 - 217 - 236 - 243 - 256 - 270
MICE 385 TP DOWN MAX NORMAL 280 range 320 - 350 - 360 - 400 - 420 - 455
MIRA 179 TP DOWN MAX NORMAL 136 range 136 - 155 - 175 - 194 - 0 - 0
MLPL 255 TP DOWN MAX NORMAL 200 range 200 - 228 - 250 - 257 - 275 - 285
MNCN 890 TP UP MAX NORMAL 1,092 range 720 - 810 - 840 - 900 - 924 - 1,008
MPPA 1,360 TP DOWN MAX NORMAL 1,008 range 1,152 - 1,296 - 1,340 - 1,440 - 1,474 - 1,608
MTDL 117 TP DOWN MAX NORMAL 97 range 97 - 111 - 116 - 125 - 128 - 139
MYOR 11,850 TP UP MAX NORMAL 12,995 range 10,795 - 11,300 - 11,430 - 11,865 - 12,065 - 12,430
MYRX 200 TP DOWN MAX NORMAL 151 range 172 - 193 - 194 - 212 - 215 - 232
MYRXP 64 TP UP MAX NORMAL 81 range 55 - 62 - 62 - 68 - 69 - 74
NIKL 395 TP UP MAX NORMAL 501 range 324 - 365 - 385 - 405 - 424 - 462
PANS 1,410 TP UP MAX NORMAL 1,456 range 1,232 - 1,314 - 1,344 - 1,456 - 1,460 - 1,680
PBRX 1,860 TP DOWN MAX NORMAL 1,365 range 1,560 - 1,755 - 1,780 - 1,950 - 1,958 - 2,136
PGAS 3,975 TP DOWN MAX NORMAL 2,975 range 3,400 - 3,825 - 3,875 - 4,250 - 4,263 - 4,650
PKPK 149 TP UP MAX NORMAL 183 range 122 - 137 - 141 - 152 - 155 - 169
PNBN 1,090 TP DOWN MAX NORMAL 777 range 888 - 999 - 1,070 - 1,110 - 1,177 - 1,284
PNLF 191 TP UP MAX NORMAL 243 range 156 - 176 - 187 - 195 - 206 - 224
POLY 495 UP ABNORMAL 286 range 286 - 330 - 396 - 0 - 0 - 0
PTBA 21,050 TP UP MAX NORMAL 23,690 range 19,210 - 20,340 - 20,600 - 21,470 - 21,630 - 22,600
PTPP 670 TP DOWN MAX NORMAL 497 range 568 - 639 - 640 - 704 - 710 - 768
RALS 760 TP UP MAX NORMAL 923 range 656 - 710 - 738 - 781 - 820 - 852
RICY 210 TP DOWN MAX NORMAL 193 range 180 - 193 - 198 - 216 - 220 - 234
ROTI 2,775 TP DOWN MAX NORMAL 2,013 range 2,013 - 2,300 - 2,588 - 2,875 - 3,053 - 3,330
SDRA 240 TP DOWN MAX NORMAL 189 range 208 - 216 - 225 - 243 - 260 - 270
SGRO 3,450 TP UP MAX NORMAL 4,355 range 2,880 - 3,240 - 3,350 - 3,600 - 3,685 - 4,020
SMCB 2,150 TP UP MAX NORMAL 2,600 range 1,840 - 2,000 - 2,070 - 2,200 - 2,300 - 2,400
SMGR 9,600 TP UP MAX NORMAL 10,580 range 8,685 - 9,168 - 9,200 - 9,650 - 9,660 - 10,120
SMRA 1,120 TP UP MAX NORMAL 1,430 range 889 - 1,016 - 1,100 - 1,143 - 1,210 - 1,270
SMSM 1,140 TP UP MAX NORMAL 1,482 range 854 - 976 - 1,098 - 1,220 - 1,254 - 1,368
SSIA 1,250 TP UP MAX NORMAL 1,443 range 0 - 1,110 - 1,221 - 1,332 - 1,443 - 1,665
SULI 145 TP DOWN MAX NORMAL 109 range 125 - 137 - 140 - 151 - 156 - 164
TBIG 2,300 TP UP MAX NORMAL 2,925 range 1,860 - 2,093 - 2,250 - 2,325 - 2,475 - 2,700
TBLA 600 TP UP MAX NORMAL 728 range 496 - 558 - 560 - 616 - 620 - 672
TINS 2,700 TP UP MAX NORMAL 3,348 range 2,320 - 2,575 - 2,610 - 2,833 - 2,900 - 3,090
TKIM 2,825 TP DOWN MAX NORMAL 2,083 range 2,380 - 2,650 - 2,678 - 2,915 - 2,975 - 3,180
TLKM 7,600 TP DOWN MAX NORMAL 6,630 range 7,020 - 7,400 - 7,410 - 7,770 - 7,800 - 8,140
TMPI 122 TP UP MAX NORMAL 153 range 103 - 116 - 118 - 129 - 130 - 142
TOTL 325 UP ABNORMAL 319 range 270 - 294 - 319 - 368 - 441 - 0
TRIL 68 TP DOWN MAX NORMAL 50 range 57 - 64 - 66 - 71 - 73 - 79
TRST 420 TP UP MAX NORMAL 527 range 356 - 401 - 405 - 445 - 446 - 486
TRUB 75 TP UP MAX NORMAL 85 range 65 - 70 - 72 - 78 - 79 - 85
TSPC 2,200 UP ABNORMAL 2,145 range 1,815 - 1,980 - 2,145 - 2,475 - 2,970 - 0
TURI 590 TP UP MAX NORMAL 741 range 480 - 540 - 570 - 600 - 627 - 684
UNSP 480 UP ABNORMAL 455 range 420 - 448 - 455 - 504 - 525 - 560
UNTR 22,200 TP UP MAX NORMAL 24,783 range 20,868 - 21,550 - 22,095 - 22,628 - 23,323 - 23,705
UNVR 14,950 TP UP MAX NORMAL 16,848 range 13,860 - 14,630 - 14,650 - 15,383 - 15,400 - 16,115
VRNA 145 TP UP MAX NORMAL 169 range 0 - 130 - 143 - 156 - 169 - 195
WICO 73 TP DOWN MAX NORMAL 54 range 62 - 69 - 72 - 77 - 79 - 86
WIKA 690 TP UP MAX NORMAL 884 range 568 - 639 - 680 - 710 - 748 - 816
WINS 350 TP UP MAX NORMAL 429 range 292 - 329 - 330 - 363 - 365 - 396
IHSG 3859.81 TP UP MAX NORMAL 3,955 range 0 - 3,784 - 3,841 - 3,898 - 3,955 - 4,068
Tidak ada komentar:
Posting Komentar