LIST SLL/T/H 20110516

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL

AALI 23,650 23,620 23,890 23,908 1 23,686 0 0
ABBA 183 186 189 195 0 0 180 240
ABDA 630 525 630 533 1 0 570 0
ACES 2,700 2,645 2,705 2,667 1 0 2,676 0
ADES 1,540 1,564 1,570 1,619 1 0 0 1780
ADHI 800 804 810 817 0 806 0 880
ADMF 13,700 12,780 13,620 12,780 1 0 13,250 0
ADMG 610 497 651 495 1 0 0 0
ADRO 2,275 2,265 2,285 2,324 0 2,275 0 2375
AGRO 179 179 180 178 1 0 0 0
AHAP 138 132 138 139 1 0 137 144
AIMS 155 153 155 148 1 0 155 0
AISA 670 682 702 713 0 690 0 760
AKKU 145 145 145 145 0 0 0 0
AKPI 980 960 1,002 1,003 1 0 0 1050
AKRA 1,600 1,598 1,606 1,647 0 0 1,598 1720
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 1,090 992 1,158 1,026 1 0 0 0
AMAG 200 177 208 177 1 0 197 0
AMFG 7,300 6,930 7,260 6,954 1 0 0 0
AMRT 3,000 2,950 3,265 2,972 1 0 0 0
ANTA 250 250 250 250 0 250 0 0
ANTM 2,200 2,180 2,230 2,227 0 0 2,180 2300
APIC 210 198 214 222 1 0 209 250
APLI 115 109 115 113 1 0 114 124
APLN 360 356 363 362 1 360 0 0
APOL 120 120 120 120 0 0 0 0
AQUA 0 195,840 97,920 235,008 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 350 303 374 306 1 0 0 0
ARTA 295 341 308 357 0 0 0 0
ARTI 660 459 643 490 1 0 500 0
ASBI 335 355 359 418 1 350 0 510
ASDM 550 556 550 583 0 550 0 0
ASGR 1,060 914 1,088 901 1 0 1,010 0
ASIA 68 66 70 68 1 0 67 0
ASII 58,500 57,240 59,870 57,378 1 0 0 0
ASJT 420 420 420 420 0 0 0 0
ASRI 310 298 329 302 1 0 310 0
ASRM 1,300 1,300 1,300 1,302 0 1,300 0 0
ATPK 159 153 161 157 1 0 158 166
AUTO 16,550 16,450 16,650 16,654 1 0 0 17200
BABP 120 120 118 119 0 0 0 0
BACA 137 125 137 123 1 0 132 0
BAEK 2,150 2,160 2,130 2,302 0 0 2,150 0
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 280 270 283 276 1 0 274 0
BBCA 7,300 7,190 7,340 7,322 0 0 7,280 7600
BBKP 720 712 732 732 0 726 0 740
BBLD 580 574 604 567 1 0 0 0
BBNI 3,925 3,880 3,930 3,956 0 0 3,880 4150
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,250 6,080 6,320 6,282 0 0 6,238 6600
BBTN 1,670 1,664 1,710 1,678 0 0 0 1780
BCAP 400 400 400 424 0 0 0 0
BCIC 50 50 50 50 0 0 0 0
BCIP 220 223 227 225 1 224 0 0
BDMN 6,100 6,010 6,140 6,140 0 0 6,072 6350
BEKS 171 159 171 164 1 0 166 0
BFIN 3,975 4,015 4,060 4,126 1 4,032 0 4300
BHIT 168 163 167 166 1 0 166 171
BIMA 900 900 900 900 0 0 0 0
BIPI 137 135 144 138 1 0 0 148
BIPP 50 50 50 50 0 0 0 0
BISI 1,640 1,616 1,680 1,643 0 0 1,637 1790
BJBR 1,290 1,236 1,282 1,256 0 0 1,261 1310
BKDP 140 140 142 142 1 141 0 145
BKSL 124 110 123 111 1 0 115 0
BKSW 730 722 738 732 1 0 0 0
BLTA 420 413 424 423 1 0 0 0
BMRI 7,150 6,970 7,180 7,134 1 0 7,100 7350
BMSR 290 290 290 290 0 0 0 0
BMTR 770 726 782 749 1 0 750 0
BNBA 152 150 154 153 1 0 0 0
BNBR 85 77 87 78 1 0 83 0
BNGA 1,710 1,714 1,748 1,747 0 1,724 0 1830
BNII 620 604 620 625 1 0 612 650
BNLI 1,710 1,698 1,710 1,720 0 0 1,698 1760
BORN 1,630 1,650 1,670 1,698 0 1,660 0 1720
BPFI 200 199 203 202 1 0 199 220
BRAM 2,100 2,100 2,100 2,100 0 0 0 0
BRAU 550 540 556 552 1 0 0 0
BRMS 680 678 690 692 0 687 0 710
BRNA 1,450 1,460 1,486 1,506 0 1,467 0 1760
BRPT 1,150 1,052 1,132 1,082 1 0 1,096 0
BSDE 930 900 934 918 1 0 920 960
BSIM 405 392 401 406 1 0 401 420
BSWD 600 600 600 600 0 0 0 0
BTEK 880 858 876 882 0 0 877 910
BTEL 380 376 383 385 0 0 0 0
BTON 335 330 340 337 1 0 334 0
BTPN 2,900 2,860 2,925 2,916 1 0 2,897 3100
BUDI 240 231 239 238 1 0 235 245
BUMI 3,525 3,525 3,560 3,611 1 3,550 0 3650
BUVA 530 522 532 530 1 0 0 0
BVIC 171 162 174 164 1 0 167 0
BWPT 1,180 1,182 1,196 1,199 0 0 0 1210
BYAN 16,900 16,930 17,000 17,024 1 16,942 0 17200
CEKA 1,300 1,064 1,204 1,070 1 0 1,080 0
CENT 190 190 190 190 1 0 0 0
CFIN 760 752 760 778 0 760 0 800
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 790 684 856 682 1 0 0 0
CMNP 1,210 1,144 1,218 1,162 1 0 1,200 0
CMPP 570 507 593 491 1 0 570 0
CNKO 132 129 133 132 1 0 130 139
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 3,000 2,720 2,860 2,664 1 0 3,000 0
COWL 127 119 131 121 1 0 125 0
CPDW 229 229 229 229 0 0 0 0
CPIN 1,910 1,882 1,914 1,905 1 0 1,899 1980
CPRO 53 53 53 53 0 0 0 0
CSAP 148 108 136 113 1 0 113 0
CTBN 2,700 2,700 2,700 2,692 1 0 0 0
CTRA 435 387 441 392 1 0 420 0
CTRP 440 414 448 420 1 0 435 0
CTRS 730 624 736 623 1 0 700 0
CTTH 74 73 74 74 1 0 74 75
DART 205 186 203 188 1 0 192 0
DAVO 79 78 80 81 0 0 78 84
DEFI 490 490 490 490 0 0 0 0
DEWA 110 96 111 97 1 0 104 0
DGIK 125 126 126 131 0 127 0 146
DILD 355 350 362 357 1 0 350 380
DKFT 550 550 550 550 0 0 0 0
DLTA 129,500 129,480 129,500 129,500 1 0 129,420 130000
DNET 320 320 320 320 0 0 0 0
DOID 1,270 1,228 1,282 1,260 0 0 1,260 1330
DPNS 570 566 560 559 1 0 0 0
DSFI 50 50 50 50 0 0 0 0
DSSA 20,450 21,950 21,340 23,800 0 21,100 0 27000
DUTI 1,900 1,945 1,863 2,076 0 1,900 0 0
DVLA 1,210 1,176 1,246 1,204 1 0 1,210 1260
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 360 343 375 351 1 0 360 380
ELSA 290 293 297 300 1 294 0 305
ELTY 169 152 169 153 1 0 159 0
EMDE 170 154 181 153 1 0 0 0
EMTK 1,680 1,602 1,668 1,679 1 0 1,651 1730
ENRG 205 178 205 176 1 0 191 0
EPMT 810 808 822 842 1 819 0 880
ERTX 125 124 126 122 1 0 0 0
ESTI 125 104 115 101 1 0 120 0
ETWA 275 256 274 268 1 0 269 0
EXCL 6,500 6,250 6,470 6,390 1 0 6,400 7100
FAST 10,000 10,300 10,000 10,440 0 10,000 0 0
FASW 3,150 2,825 3,080 2,901 1 0 3,000 0
FISH 1,340 1,362 1,386 1,404 0 1,340 0 1670
FMII 100 100 100 100 1 0 0 0
FORU 113 110 112 114 1 0 111 122
FPNI 138 137 140 141 1 139 0 148
FREN 50 50 50 50 0 0 0 0
GDST 152 151 152 157 1 152 0 164
GDYR 11,700 11,230 11,760 11,280 1 0 11,600 0
GEMA 320 311 331 319 1 0 320 0
GGRM 43,750 40,770 42,980 41,228 1 0 41,901 0
GIAA 540 530 540 540 1 0 540 550
GJTL 2,875 2,545 2,950 2,568 1 0 2,725 0
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 400 399 406 417 1 0 399 510
GPRA 125 117 123 122 1 0 120 129
GREN 102 100 105 102 1 0 102 110
GSMF 92 92 92 102 1 92 0 120
GTBO 128 112 126 125 1 0 0 160
GZCO 385 382 394 396 1 387 0 410
HADE 50 50 50 50 1 0 0 51
HDTX 250 250 250 250 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,500 6,240 6,560 6,322 1 0 0 0
HITS 300 296 303 298 1 0 300 0
HMSP 28,000 27,680 28,090 27,942 0 0 27,914 0
HOME 100 100 100 100 1 0 0 0
HRUM 9,150 9,200 9,340 9,408 1 9,248 0 9650
IATA 50 50 50 50 0 0 0 0
ICBP 5,250 5,160 5,280 5,258 0 0 5,220 5450
ICON 470 470 470 470 0 0 0 0
IDKM 930 912 934 930 1 0 925 0
IGAR 450 501 481 599 0 465 0 710
IHSG 3,832 3,793 3,841 3,818 1 0 3,819 3849.3
IIKP 680 680 680 680 0 0 0 0
IKAI 147 147 148 151 1 147 0 0
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,750 8,620 9,020 8,746 1 0 8,750 0
INAF 86 86 87 90 1 86 0 99
INAI 370 351 391 372 1 0 368 0
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 260 256 261 267 1 260 0 280
INCO 4,825 4,805 4,890 4,874 1 0 4,805 5100
INDF 5,650 5,570 5,700 5,714 1 0 0 0
INDR 3,750 3,770 3,815 3,896 1 3,787 0 4000
INDS 5,150 4,197 6,317 7,387 0 0 4,197 13400
INDX 115 115 115 115 0 0 0 0
INDY 4,150 4,085 4,115 4,160 1 0 0 4225
INKP 1,590 1,580 1,606 1,613 0 0 1,589 1680
INPC 95 94 97 99 1 95 0 103
INPP 179 179 179 179 0 0 0 0
INRU 870 814 874 830 1 0 847 0
INTA 3,650 3,635 3,705 3,693 1 0 0 0
INTD 420 420 420 420 0 0 0 0
INTP 16,650 16,650 17,060 16,986 1 0 0 17550
INVS 7,300 7,250 7,390 7,350 0 0 0 0
IPOL 195 193 196 196 1 0 0 199
ISAT 5,250 5,250 5,310 5,394 0 5,282 0 5500
ITMA 450 450 450 450 1 0 0 0
ITMG 45,950 46,680 46,940 47,582 0 46,728 0 48000
ITTG 91 91 91 91 1 0 0 0
JECC 520 520 526 534 1 520 0 0
JIHD 800 764 792 777 1 0 780 0
JKON 870 864 880 859 1 0 0 0
JKSW 136 136 136 137 0 136 0 0
JPFA 3,850 3,690 3,960 3,715 1 0 3,825 0
JPRS 570 568 580 582 0 0 568 620
JRPT 1,560 1,474 1,586 1,424 1 0 0 0
JSMR 3,425 3,405 3,485 3,440 1 0 0 0
JSPT 590 590 590 590 0 0 0 0
JTPE 1,720 1,748 1,770 1,779 1 1,748 0 1820
KAEF 191 185 191 191 1 0 188 198
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 95 90 95 92 1 0 93 0
KBLM 110 110 110 110 0 0 0 0
KBLV 850 844 848 870 0 850 0 0
KBRI 75 72 76 73 1 0 74 0
KDSI 235 229 246 231 1 0 0 0
KIAS 92 91 93 95 1 0 91 112
KICI 200 200 200 200 0 0 0 0
KIJA 129 123 130 127 1 0 127 132
KKGI 5,100 5,280 5,380 5,446 1 5,281 0 0
KLBF 3,425 3,390 3,460 3,521 0 3,450 0 3675
KOIN 210 201 209 208 1 0 205 230
KONI 134 133 134 130 1 0 0 0
KPIG 570 562 572 562 0 0 0 0
KRAS 1,130 1,126 1,140 1,146 0 0 1,126 1190
KREN 850 810 878 822 1 0 840 0
LAMI 200 207 209 222 1 200 0 0
LAPD 192 189 192 190 0 0 192 0
LCGP 50 50 50 50 0 0 0 0
LION 4,300 4,300 4,300 4,300 0 0 0 0
LMAS 50 50 50 50 0 0 0 0
LMPI 265 255 264 263 1 0 262 275
LMSH 4,600 4,600 4,600 4,528 1 0 4,600 0
LPCK 650 630 668 653 1 0 648 730
LPGI 1,590 1,666 1,716 1,742 1 1,668 0 1840
LPIN 3,050 3,020 3,035 3,104 1 3,050 0 0
LPKR 750 738 756 773 1 760 0 810
LPLI 255 247 254 255 1 0 250 260
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 80 87 88 94 0 87 0 98
LSIP 2,425 2,395 2,440 2,458 0 0 2,423 2525
LTLS 960 866 964 892 1 0 909 0
MAIN 5,500 5,480 5,510 5,816 0 0 5,480 6000
MAMI 50 50 51 50 1 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,900 3,415 3,915 3,496 1 0 3,675 0
MASA 435 389 435 388 1 0 415 0
MAYA 900 900 900 900 0 0 0 0
MBAI 20,600 18,710 20,800 18,924 1 0 20,100 0
MBSS 1,650 1,630 1,656 1,656 0 0 1,630 1740
MBTO 560 564 572 586 0 570 0 600
MCOR 123 133 125 138 0 123 0 0
MDLN 265 246 270 250 1 0 260 0
MDRN 2,200 2,175 2,185 2,222 0 2,200 0 0
MEDC 2,750 2,695 2,750 2,748 0 0 2,731 2800
MEGA 3,500 3,445 3,610 3,544 0 0 3,445 3800
MERK 100,000 99,900 100,000 100,200 1 0 99,900 0
META 245 245 251 260 0 0 0 270
MFIN 760 740 764 757 1 0 751 800
MFMI 310 303 318 326 1 0 307 395
MICE 385 362 399 366 1 0 0 0
MIDI 500 479 499 484 1 0 485 0
MIRA 186 186 189 190 1 187 0 0
MITI 55 54 56 56 1 0 0 0
MKPI 2,500 2,500 2,500 2,420 0 0 2,500 0
MLBI 300,000 298,000 302,000 294,000 1 0 300,000 0
MLIA 410 416 423 421 0 410 0 455
MLPL 265 259 263 273 1 0 0 285
MNCN 860 846 858 867 1 0 846 900
MPPA 1,380 1,344 1,384 1,379 0 0 1,366 1410
MRAT 540 530 540 542 1 0 538 590
MREI 610 570 620 585 1 0 610 770
MTDL 120 122 125 128 1 123 0 0
MTFN 1,320 1,076 1,224 1,075 1 0 1,100 0
MTSM 810 952 706 1,152 0 810 0 0
MYOH 50 50 50 50 0 0 0 0
MYOR 11,650 11,450 11,690 11,644 0 0 11,570 11900
MYRX 199 200 205 205 1 201 0 215
MYRXP 63 63 64 64 1 0 63 69
MYTX 91 66 84 69 1 0 75 0
NIKL 385 386 399 397 0 390 0 425
NIPS 3,325 3,365 3,345 3,356 0 3,325 0 0
NISP 1,340 1,344 1,356 1,360 0 0 0 1420
OCAP 325 325 325 325 0 0 0 0
OKAS 310 312 326 330 1 318 0 350
OMRE 184 177 180 175 1 0 184 0
PAFI 250 250 250 250 0 0 0 0
PANR 149 150 152 154 1 150 0 174
PANS 1,300 1,244 1,304 1,247 1 0 1,280 0
PBRX 1,880 1,888 1,918 1,909 0 0 0 0
PDES 187 187 187 187 0 0 0 0
PEGE 200 178 199 174 1 0 200 0
PGAS 4,050 4,105 4,115 4,207 1 4,100 0 4250
PGLI 76 79 71 109 0 78 0 135
PICO 200 204 203 206 1 202 0 0
PJAA 810 780 796 781 1 0 0 0
PKPK 146 143 150 148 1 0 145 152
PLAS 1,190 1,162 1,182 1,171 1 0 1,174 0
PLIN 3,200 3,200 3,200 3,128 1 0 3,200 0
PNBN 1,110 1,076 1,112 1,100 0 0 1,095 1160
PNIN 580 564 576 575 1 0 0 0
PNLF 191 189 191 192 0 0 191 196
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 385 286 384 291 1 0 325 0
POOL 1,200 728 1,158 642 1 0 1,100 0
PRAS 106 100 109 118 1 0 105 147
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 21,400 21,560 21,620 22,068 0 21,500 0 22600
PTPP 700 678 702 696 0 0 694 0
PTRO 37,500 35,700 38,500 35,200 1 0 37,500 0
PTSN 85 84 87 86 0 0 0 89
PTSP 600 650 616 688 0 610 0 780
PUDP 480 469 474 491 1 0 476 610
PWON 880 856 880 868 0 0 872 0
PWSI 61 61 61 61 0 0 0 0
PYFA 173 173 174 196 1 174 0 270
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 650 654 652 655 0 650 0 680
RAJA 700 706 704 740 0 700 0 790
RALS 760 724 752 739 0 0 739 780
RBMS 89 90 91 93 1 90 0 98
RDTX 3,200 2,970 3,315 2,855 1 0 0 0
RELI 520 520 520 512 1 0 0 0
RICY 205 183 263 195 1 0 0 0
RIGS 670 666 674 684 0 670 0 700
RIMO 50 50 50 50 1 50 0 51
RINA 64 64 64 64 0 0 0 0
RMBA 890 840 904 857 1 0 860 0
RODA 210 193 234 195 1 0 0 0
ROTI 2,800 2,800 2,845 2,842 0 2,816 0 2950
RUIS 240 235 253 252 1 0 0 275
SAFE 115 115 115 115 0 0 0 0
SAIP 130 130 130 130 0 0 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,350 2,110 2,050 2,278 0 0 2,350 2500
SCMA 4,475 4,390 4,585 4,559 0 4,475 0 0
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 78 75 77 79 1 0 77 85
SDRA 255 229 268 227 1 0 0 0
SGRO 3,400 3,370 3,465 3,487 1 3,415 0 3600
SHID 740 736 746 758 0 0 736 780
SIAP 80 77 81 80 1 0 79 0
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 69 64 72 66 1 0 0 0
SKLT 140 140 140 140 0 0 0 0
SKYB 590 564 582 568 1 0 580 0
SMAR 5,950 5,650 6,040 5,654 1 0 5,950 0
SMCB 2,100 2,120 2,135 2,195 0 2,125 0 2300
SMDM 125 121 125 125 1 0 123 130
SMDR 4,225 4,095 4,195 4,087 1 0 4,150 0
SMGR 9,350 9,260 9,390 9,448 0 0 9,349 9600
SMMA 2,500 2,505 2,500 2,792 1 2,500 0 3400
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,130 1,112 1,148 1,174 0 0 1,112 1270
SMSM 1,140 1,144 1,178 1,173 1 1,146 0 1220
SOBI 2,900 3,060 3,040 3,181 0 3,000 0 3500
SONA 3,075 3,005 3,385 3,104 1 0 0 0
SPMA 245 238 249 247 1 0 238 255
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 200 199 197 216 0 200 0 0
SRAJ 370 337 401 343 1 0 0 0
SRSN 62 61 64 64 0 0 61 67
SSIA 1,220 1,196 1,216 1,207 1 0 1,211 1240
SSTM 235 227 243 250 0 0 227 270
STTP 400 400 400 400 0 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 147 141 153 146 1 0 145 0
TBIG 2,275 2,275 2,325 2,343 1 2,304 0 2475
TBLA 570 560 616 571 1 0 0 0
TBMS 7,000 6,810 7,190 6,340 0 0 7,000 0
TCID 7,900 8,050 8,040 8,094 0 7,900 0 0
TFCO 490 485 492 454 1 0 0 0
TGKA 910 868 912 887 1 0 887 0
TINS 2,700 2,690 2,725 2,766 0 0 2,690 2900
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 76 75 79 77 1 0 0 0
TKGA 250 250 250 250 0 0 0 0
TKIM 2,800 2,725 2,965 2,782 1 0 2,800 2975
TLKM 7,700 7,530 7,690 7,642 1 0 7,647 7750
TMAS 275 248 311 258 1 0 0 0
TMPI 122 120 122 124 1 0 0 129
TMPO 105 105 110 118 1 107 0 146
TOTL 305 299 311 304 1 0 0 0
TOTO 34,000 34,000 34,000 34,000 1 0 0 0
TOWR 10,400 10,400 10,300 10,608 0 0 0 0
TPIA 4,625 4,545 4,620 4,611 1 0 0 0
TRAM 590 570 590 590 0 0 588 620
TRIL 68 67 70 70 0 68 0 72
TRIM 108 107 108 108 1 0 0 0
TRIO 750 732 742 751 1 0 0 790
TRST 405 413 419 426 1 412 0 0
TRUB 77 70 78 71 1 0 74 0
TRUS 360 360 360 360 0 0 0 0
TSPC 2,225 2,035 2,225 2,118 1 0 2,125 0
TURI 570 572 578 590 1 578 0 0
ULTJ 1,380 1,364 1,382 1,414 1 0 1,377 1580
UNIC 1,980 1,820 1,980 1,758 1 0 1,980 0
UNIT 320 288 334 311 1 0 0 0
UNSP 465 415 468 420 1 0 435 0
UNTR 22,450 22,370 22,795 23,487 0 22,700 0 24550
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 14,900 14,890 15,080 15,100 1 14,939 0 15400
VOKS 600 612 596 626 1 600 0 0
VRNA 140 131 140 135 1 0 135 144
WAPO 100 100 100 100 0 0 0 0
WEHA 195 194 195 195 1 0 195 195
WICO 74 74 75 76 1 74 0 79
WIKA 690 688 698 703 1 694 0 0
WINS 345 337 344 358 0 0 0 365
WOMF 485 488 500 507 1 494 0 560
YPAS 620 604 636 629 1 0 604 660
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 1 0 0 0