LIST SLL/T/H 20110520

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL

AALI 23,850 23,560 23,880 23,928 1 0 23,709 24200
ABBA 181 182 187 191 1 183 0 205
ABDA 630 596 672 598 1 0 0 0
ACES 2,600 2,665 2,700 2,687 0 0 0 0
ADES 1,560 1,526 1,574 1,591 1 0 1,555 1720
ADHI 800 790 800 812 0 0 798 860
ADMF 14,500 13,690 14,900 13,454 1 0 0 0
ADMG 630 592 630 592 1 0 0 0
ADRO 2,375 2,255 2,370 2,309 1 0 2,350 0
AGRO 178 178 181 180 1 178 0 0
AHAP 138 133 147 141 1 0 0 0
AIMS 155 155 155 154 1 0 155 0
AISA 680 664 676 702 0 0 664 750
AKKU 145 145 145 145 0 0 0 0
AKPI 970 952 972 998 1 0 968 1050
AKRA 1,680 1,604 1,696 1,630 1 0 1,660 1720
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 1,070 1,034 1,100 1,074 1 0 0 0
AMAG 270 213 291 206 1 0 0 0
AMFG 7,350 7,170 7,460 7,192 1 0 7,350 0
AMRT 3,300 3,040 3,120 3,090 1 0 3,200 0
ANTA 250 250 250 250 0 0 0 0
ANTM 2,225 2,185 2,235 2,223 1 0 2,219 2300
APIC 210 204 212 216 1 0 204 250
APLI 114 111 114 114 0 0 114 118
APLN 360 354 359 362 1 0 359 365
APOL 120 120 120 120 0 0 0 0
AQUA 0 195,840 97,920 235,008 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 385 348 407 348 1 0 380 0
ARTA 295 304 286 328 0 0 0 0
ARTI 720 586 790 600 1 0 0 0
ASBI 315 324 315 397 1 320 0 510
ASDM 550 550 550 554 0 550 0 0
ASGR 1,030 1,012 1,074 1,012 1 0 0 0
ASIA 67 66 68 69 1 0 0 72
ASII 61,100 58,790 60,730 58,880 1 0 60,000 0
ASJT 420 420 420 420 0 0 0 0
ASRI 305 306 310 314 1 307 0 0
ASRM 1,620 1,364 1,492 1,313 1 0 1,620 0
ATPK 155 156 157 158 1 157 0 166
AUTO 16,600 16,520 16,710 16,692 1 0 16,552 16850
BABP 128 122 128 122 1 0 128 0
BACA 143 133 144 134 1 0 0 0
BAEK 2,100 2,125 2,110 2,170 0 2,100 0 2500
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 280 277 291 281 1 0 280 0
BBCA 7,250 7,140 7,340 7,314 0 0 0 7600
BBKP 750 718 758 736 1 0 740 0
BBLD 630 590 630 605 1 0 605 0
BBNI 3,950 3,880 3,975 3,945 0 0 3,926 4100
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,550 6,190 6,480 6,286 0 0 6,450 6600
BBTN 1,680 1,658 1,678 1,692 0 0 0 1740
BCAP 520 442 508 412 1 0 520 0
BCIC 50 50 50 50 0 0 0 0
BCIP 220 220 219 225 1 220 0 235
BDMN 6,050 6,050 6,200 6,136 0 0 0 6300
BEKS 169 163 168 170 1 0 0 176
BFIN 4,050 4,010 4,150 4,090 1 0 0 4300
BHIT 169 166 176 169 1 0 0 0
BIMA 900 900 900 900 0 0 0 0
BIPI 128 133 134 140 1 133 0 148
BIPP 50 50 50 50 0 0 0 0
BISI 1,620 1,616 1,640 1,660 0 1,628 0 1710
BJBR 1,280 1,254 1,292 1,270 0 0 1,271 1290
BKDP 137 138 139 142 1 138 0 145
BKSL 122 118 128 119 1 0 0 0
BKSW 730 722 730 734 1 0 0 0
BLTA 405 407 409 423 1 410 0 435
BMRI 7,250 7,040 7,210 7,136 0 0 7,143 7350
BMSR 290 290 290 290 0 0 0 0
BMTR 760 738 758 763 0 0 0 0
BNBA 157 150 160 155 1 0 155 0
BNBR 86 82 86 83 1 0 85 0
BNGA 1,740 1,716 1,760 1,746 1 0 1,730 1810
BNII 600 600 616 620 1 0 0 650
BNLI 1,710 1,692 1,712 1,712 0 0 1,706 1760
BORN 1,550 1,568 1,552 1,663 0 1,560 1,540 1720
BPFI 196 197 198 202 1 198 0 205
BRAM 2,100 2,100 2,100 2,100 0 0 0 0
BRAU 540 540 548 554 1 543 0 560
BRMS 700 674 700 690 1 0 689 0
BRNA 1,470 1,446 1,472 1,484 1 0 1,460 1650
BRPT 1,160 1,098 1,208 1,124 1 0 1,140 0
BSDE 910 908 934 925 0 0 0 0
BSIM 395 392 401 403 1 396 0 420
BSWD 600 600 600 600 0 0 0 0
BTEK 860 854 870 878 0 866 0 900
BTEL 375 374 382 383 0 379 0 0
BTON 335 330 336 337 1 0 0 0
BTPN 3,000 2,885 3,015 2,923 1 0 2,925 3100
BUDI 265 234 267 239 1 0 240 0
BUMI 3,525 3,475 3,510 3,580 1 0 3,521 3650
BUVA 600 524 574 541 1 0 555 0
BVIC 160 164 165 169 1 163 0 0
BWPT 1,210 1,182 1,244 1,202 1 0 1,204 0
BYAN 17,100 16,950 17,150 17,046 1 0 17,020 17200
CEKA 1,300 1,208 1,408 1,160 1 0 0 0
CENT 190 190 190 190 0 0 0 0
CFIN 750 742 782 770 1 0 742 800
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 760 762 802 783 1 0 0 850
CMNP 1,240 1,174 1,230 1,193 1 0 1,200 0
CMPP 570 570 570 546 1 0 570 0
CNKO 135 130 140 133 1 0 133 0
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 3,000 2,930 3,070 2,790 1 0 0 0
COWL 123 123 126 126 1 124 0 0
CPDW 229 229 229 229 0 0 0 0
CPIN 1,940 1,896 1,950 1,919 1 0 1,930 1960
CPRO 53 53 53 53 0 0 0 0
CSAP 163 131 179 130 1 0 0 0
CTBN 2,700 2,700 2,700 2,700 1 0 0 0
CTRA 410 411 422 417 1 0 0 0
CTRP 435 430 439 433 1 0 0 0
CTRS 700 688 726 684 1 0 0 0
CTTH 75 74 78 74 1 0 75 0
DART 192 190 200 197 1 193 0 0
DAVO 78 77 79 80 0 0 77 84
DEFI 490 490 490 490 0 0 0 0
DEWA 105 103 110 105 1 0 0 0
DGIK 123 123 125 128 0 0 122 141
DILD 350 347 348 357 1 350 0 370
DKFT 550 550 550 550 0 0 0 0
DLTA 126,500 128,480 127,700 129,380 1 126,500 0 129500
DNET 320 320 320 320 0 0 0 0
DOID 1,260 1,234 1,264 1,267 0 0 1,260 1310
DPNS 570 566 572 566 1 0 570 580
DSFI 50 50 50 50 0 0 0 0
DSSA 18,000 18,970 17,880 21,900 0 0 17,600 27000
DUTI 1,900 1,900 1,900 1,960 0 1,900 0 0
DVLA 1,210 1,210 1,258 1,229 1 0 0 0
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 340 346 344 359 1 345 0 380
ELSA 295 288 294 298 0 0 294 305
ELTY 175 163 182 164 1 0 173 0
EMDE 165 165 167 167 1 165 0 0
EMTK 1,510 1,582 1,828 1,692 1 0 0 0
ENRG 199 194 211 194 1 0 0 0
EPMT 800 808 828 829 1 0 0 880
ERTX 125 125 125 124 1 0 0 0
ESTI 120 117 125 109 1 0 0 0
ETWA 275 266 280 272 1 0 0 0
EXCL 6,500 6,410 6,920 6,478 1 0 0 7000
FAST 10,000 10,080 10,090 10,254 0 10,000 0 10500
FASW 3,075 2,995 3,105 2,994 1 0 0 0
FISH 1,450 1,390 1,544 1,426 1 0 1,450 1650
FMII 100 100 100 100 1 0 0 0
FORU 107 110 111 113 1 110 0 122
FPNI 140 139 147 143 1 0 139 0
FREN 50 50 50 50 0 0 0 0
GDST 155 151 164 155 1 0 151 0
GDYR 11,800 11,680 11,900 11,490 1 0 0 0
GEMA 320 312 332 329 0 0 0 0
GGRM 44,250 42,580 45,450 42,466 1 0 44,250 0
GIAA 530 524 528 538 1 530 0 550
GJTL 3,075 2,855 3,165 2,849 1 0 3,050 0
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 400 399 401 408 1 0 399 440
GPRA 121 119 123 122 1 0 119 129
GREN 101 101 102 103 1 102 0 105
GSMF 98 93 97 97 1 0 96 120
GTBO 127 119 131 133 1 0 126 160
GZCO 395 383 393 393 1 0 390 410
HADE 50 50 50 50 1 0 0 51
HDTX 250 250 250 250 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,750 6,220 6,670 6,496 1 0 6,453 0
HITS 290 294 288 296 1 290 0 0
HMSP 28,700 27,680 28,610 28,018 1 0 28,201 0
HOME 107 103 108 101 1 0 0 0
HRUM 9,250 9,140 9,320 9,336 1 0 9,216 9650
IATA 50 50 50 50 0 0 0 0
ICBP 5,250 5,170 5,330 5,266 0 0 5,234 5400
ICON 470 470 470 470 0 0 0 0
IDKM 920 914 922 932 1 920 0 0
IGAR 520 447 510 531 0 0 494 660
IHSG 3,840 3,798 3,839 3,825 1 0 3,822 3849.3
IIKP 680 680 680 680 0 0 0 0
IKAI 149 147 150 150 1 0 148 155
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,550 8,650 8,600 8,854 1 8,631 0 9150
INAF 86 85 87 88 1 0 85 99
INAI 370 362 379 379 1 370 0 0
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 255 250 257 261 1 0 250 280
INCO 4,875 4,800 4,855 4,873 0 0 4,841 5100
INDF 5,700 5,560 5,720 5,710 1 0 5,660 0
INDR 3,775 3,765 3,835 3,866 1 3,784 0 4000
INDS 4,125 4,350 3,930 5,184 0 4,150 0 13400
INDX 115 115 115 115 0 0 0 0
INDY 4,175 4,100 4,235 4,164 1 0 4,158 0
INKP 1,600 1,574 1,594 1,604 0 0 1,592 1640
INPC 98 94 99 99 1 0 96 102
INPP 150 167 162 178 0 150 0 0
INRU 900 828 916 864 0 0 880 0
INTA 3,650 3,575 3,635 3,693 0 0 3,613 3725
INTD 420 420 420 420 0 0 0 0
INTP 16,650 16,510 16,790 16,936 0 0 0 17150
INVS 7,400 7,290 7,420 7,366 0 0 7,341 7500
IPOL 193 192 195 196 0 0 192 199
ISAT 5,350 5,220 5,330 5,342 0 0 5,296 5500
ITMA 450 450 450 450 1 0 0 0
ITMG 46,850 45,440 46,270 47,044 0 0 46,184 48000
ITTG 91 91 91 91 1 0 0 0
JECC 530 522 534 535 1 0 526 0
JIHD 750 768 754 775 0 750 0 0
JKON 870 870 870 870 1 0 0 0
JKSW 130 137 140 138 1 130 0 0
JPFA 3,900 3,820 3,925 3,858 1 0 0 0
JPRS 660 586 722 596 1 0 650 0
JRPT 1,560 1,550 1,560 1,526 1 0 0 0
JSMR 3,500 3,430 3,510 3,468 1 0 3,475 0
JSPT 590 590 590 590 0 0 0 0
JTPE 1,640 1,692 1,666 1,759 1 1,670 0 1820
KAEF 188 187 192 191 1 188 0 198
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 121 99 125 98 1 0 118 0
KBLM 110 110 110 110 0 0 0 0
KBLV 840 838 848 860 0 0 838 880
KBRI 73 73 74 75 1 74 0 0
KDSI 245 236 257 240 1 0 0 0
KIAS 90 91 93 94 1 91 0 112
KICI 200 200 200 200 0 0 0 0
KIJA 126 126 129 128 1 0 0 132
KKGI 5,150 5,160 5,250 5,418 1 5,211 0 5550
KLBF 3,500 3,435 3,615 3,499 1 0 3,500 0
KOIN 200 204 214 208 1 0 0 230
KONI 138 135 137 133 1 0 0 0
KPIG 570 564 570 568 0 0 0 0
KRAS 1,130 1,124 1,138 1,142 0 0 1,124 1170
KREN 860 842 874 854 1 0 0 0
LAMI 200 200 198 216 1 200 0 255
LAPD 190 187 190 191 0 190 0 0
LCGP 50 50 50 50 0 0 0 0
LION 5,350 4,710 5,350 4,426 1 0 5,350 0
LMAS 50 50 50 50 0 0 0 0
LMPI 265 260 294 268 1 0 0 0
LMSH 5,100 4,580 5,100 4,628 1 0 0 0
LPCK 630 624 636 653 1 635 0 730
LPGI 1,720 1,606 1,656 1,697 1 0 1,655 1840
LPIN 3,075 3,045 3,095 3,089 1 0 3,063 3200
LPKR 680 720 736 759 0 720 0 810
LPLI 250 249 255 255 1 0 249 260
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 79 80 80 89 0 82 0 98
LSIP 2,375 2,375 2,425 2,440 1 2,395 0 2525
LTLS 970 930 1,026 938 1 0 0 0
MAIN 5,650 5,390 5,610 5,636 1 0 5,558 6000
MAMI 50 50 50 50 1 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,525 3,495 3,675 3,689 1 3,568 0 0
MASA 440 422 459 420 1 0 0 0
MAYA 900 900 900 900 0 0 0 0
MBAI 23,800 21,280 25,120 20,664 1 0 0 0
MBSS 1,620 1,612 1,632 1,647 0 1,626 0 0
MBTO 560 548 558 576 0 0 548 590
MCOR 123 123 122 131 0 123 0 0
MDLN 255 254 259 259 1 0 0 270
MDRN 2,150 2,140 2,190 2,213 0 2,150 0 2275
MEDC 2,725 2,685 2,755 2,746 1 0 0 2800
MEGA 3,600 3,525 3,585 3,562 1 0 3,600 3800
MERK 100,000 99,900 100,000 100,020 1 0 99,900 100500
META 240 239 244 254 0 245 0 270
MFIN 780 744 772 760 1 0 763 800
MFMI 365 330 452 339 1 0 350 0
MICE 385 377 395 383 1 0 0 0
MIDI 520 497 551 498 1 0 0 0
MIRA 179 181 182 189 0 182 0 194
MITI 56 55 57 56 1 0 0 0
MKPI 2,500 2,500 2,500 2,492 0 0 2,500 0
MLBI 300,000 300,000 300,000 298,800 1 0 300,000 0
MLIA 425 417 425 425 0 0 422 0
MLPL 255 254 259 266 0 258 0 285
MNCN 890 844 878 863 1 0 871 890
MPPA 1,360 1,348 1,372 1,374 0 1,362 0 1410
MRAT 530 530 544 541 1 536 0 560
MREI 620 606 618 591 1 0 620 770
MTDL 117 119 119 128 1 119 0 139
MTFN 1,070 1,070 1,184 1,154 1 1,090 0 0
MTSM 1,000 806 920 902 1 0 906 1330
MYOH 50 50 50 50 0 0 0 0
MYOR 11,850 11,640 11,990 11,676 1 0 11,850 0
MYRX 200 199 202 204 1 0 200 215
MYRXP 64 62 64 64 0 0 63 69
MYTX 115 88 138 85 1 0 115 0
NIKL 395 388 399 398 0 0 393 410
NIPS 3,425 3,395 3,520 3,404 1 0 3,425 3600
NISP 1,370 1,336 1,354 1,355 1 0 1,370 1400
OCAP 325 325 325 325 0 0 0 0
OKAS 305 309 311 323 1 310 0 350
OMRE 230 192 247 186 1 0 0 0
PAFI 250 250 250 250 0 0 0 0
PANR 150 149 149 152 1 0 0 155
PANS 1,410 1,314 1,430 1,309 1 0 1,390 0
PBRX 1,860 1,840 1,878 1,917 0 1,862 0 1950
PDES 187 187 187 187 0 0 0 0
PEGE 215 198 215 190 1 0 215 0
PGAS 3,975 3,995 3,995 4,141 0 4,000 0 4250
PGLI 75 75 76 85 0 0 74 135
PICO 205 201 212 206 1 0 201 0
PJAA 780 778 808 791 1 0 0 0
PKPK 149 143 147 148 1 0 147 152
PLAS 1,240 1,182 1,256 1,184 1 0 1,230 0
PLIN 3,000 3,150 3,080 3,192 1 3,000 0 0
PNBN 1,090 1,080 1,096 1,102 0 0 0 1160
PNIN 630 570 634 582 1 0 600 0
PNLF 191 189 193 191 0 0 191 195
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 495 382 531 369 1 0 0 0
POOL 1,200 1,102 1,248 932 1 0 1,200 0
PRAS 102 102 108 108 1 0 102 147
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 21,050 21,010 21,020 21,664 0 0 21,010 22600
PTPP 670 672 696 696 0 680 0 0
PTRO 37,500 37,200 37,300 36,780 1 0 37,500 0
PTSN 87 84 88 86 0 0 85 0
PTSP 590 580 564 633 0 0 580 0
PUDP 485 472 496 486 1 0 482 610
PWON 930 864 914 876 1 0 880 0
PWSI 61 61 61 61 0 0 0 0
PYFA 177 174 179 183 1 0 176 270
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 650 634 640 650 0 0 642 680
RAJA 690 686 714 721 0 0 0 760
RALS 760 734 774 749 0 0 750 0
RBMS 89 89 90 92 1 89 0 98
RDTX 3,200 3,200 3,200 3,131 1 0 0 0
RELI 520 520 520 519 1 0 0 0
RICY 210 195 209 220 1 0 0 0
RIGS 690 664 700 680 1 0 0 0
RIMO 50 50 51 50 0 50 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 850 846 872 879 1 858 0 910
RODA 215 202 214 214 1 0 0 0
ROTI 2,775 2,795 2,805 2,840 0 2,797 0 2875
RUIS 230 231 231 248 1 230 0 275
SAFE 115 115 115 115 0 0 0 0
SAIP 130 130 130 130 0 0 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,350 2,260 2,440 2,152 0 0 2,350 0
SCMA 4,650 4,235 4,630 4,599 0 0 4,579 4700
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 76 75 76 77 1 0 76 85
SDRA 240 245 252 253 1 245 0 0
SGRO 3,450 3,395 3,495 3,463 1 0 3,438 3600
SHID 710 712 706 744 0 710 0 770
SIAP 91 80 95 82 1 0 0 0
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 68 67 69 69 1 0 0 0
SKLT 140 140 140 140 0 0 0 0
SKYB 600 582 600 578 1 0 580 0
SMAR 6,400 5,860 6,300 5,902 1 0 6,100 0
SMCB 2,150 2,060 2,130 2,155 0 0 2,123 2275
SMDM 125 120 127 125 0 0 124 130
SMDR 4,250 4,170 4,350 4,192 1 0 0 0
SMGR 9,600 9,290 9,560 9,420 1 0 9,448 0
SMMA 2,425 2,415 2,540 2,606 1 0 2,415 3400
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,120 1,110 1,124 1,146 0 0 1,110 1270
SMSM 1,140 1,140 1,164 1,170 1 1,145 0 1220
SOBI 2,900 2,940 2,880 3,042 0 2,900 0 3500
SONA 3,000 2,950 3,010 3,440 1 3,000 0 4200
SPMA 245 240 247 250 1 0 240 255
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 200 200 200 205 0 200 0 0
SRAJ 425 407 441 408 1 0 0 0
SRSN 62 62 64 63 1 62 0 67
SSIA 1,250 1,210 1,260 1,226 1 0 1,240 0
SSTM 240 232 250 245 0 0 0 270
STTP 400 400 400 400 0 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 145 144 148 149 1 145 0 156
TBIG 2,300 2,265 2,280 2,313 0 0 2,288 2425
TBLA 600 574 604 597 1 0 590 620
TBMS 7,000 7,000 7,000 6,886 0 0 7,000 0
TCID 8,500 8,220 8,500 8,156 1 0 8,500 0
TFCO 490 490 490 485 1 0 0 0
TGKA 910 892 916 903 1 0 903 0
TINS 2,700 2,645 2,700 2,732 0 0 2,695 2900
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 76 75 78 78 1 0 0 0
TKGA 250 250 250 250 0 0 0 0
TKIM 2,825 2,775 2,820 2,852 1 0 0 0
TLKM 7,600 7,590 7,770 7,674 0 0 0 0
TMAS 300 274 305 287 1 0 0 0
TMPI 122 120 125 124 1 0 120 129
TMPO 113 106 123 112 1 0 111 146
TOTL 325 309 327 310 1 0 320 0
TOTO 34,000 34,000 34,000 34,000 0 0 0 0
TOWR 10,500 10,400 10,520 10,458 0 0 10,500 11000
TPIA 4,725 4,475 4,785 4,670 0 0 4,657 0
TRAM 590 574 600 591 1 0 0 620
TRIL 68 67 69 70 1 0 67 71
TRIM 104 105 107 108 0 106 0 109
TRIO 760 738 756 754 1 0 752 790
TRST 420 409 429 425 1 0 418 445
TRUB 75 73 77 75 1 0 0 0
TRUS 360 360 360 360 0 0 0 0
TSPC 2,200 2,125 2,205 2,165 1 0 2,184 0
TURI 590 574 590 585 1 0 585 600
ULTJ 1,410 1,372 1,438 1,404 1 0 1,395 1480
UNIC 1,980 1,974 1,978 1,879 1 0 0 0
UNIT 400 310 368 329 1 0 344 0
UNSP 480 449 485 449 1 0 0 0
UNTR 22,200 21,980 22,450 22,834 0 0 21,980 24550
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 14,950 14,810 15,020 15,062 0 0 14,913 15350
VOKS 600 602 610 618 1 605 0 660
VRNA 145 136 152 139 1 0 144 0
WAPO 100 100 100 100 0 0 0 0
WEHA 195 194 195 195 1 0 195 0
WICO 73 73 74 76 1 74 0 77
WIKA 690 682 700 702 1 0 682 710
WINS 350 336 353 351 0 0 347 365
WOMF 485 482 486 498 1 0 482 550
YPAS 630 606 624 629 1 0 620 660
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 1 0 0 0