LIST SLL/T/H 20110527

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL

AALI 23,050 22,990 23,160 23,766 0 23,187 0 24200
ABBA 174 171 176 183 0 0 173 196
ABDA 630 612 644 648 1 0 0 680
ACES 2,700 2,650 2,700 2,692 0 0 2,700 0
ADES 1,530 1,524 1,554 1,572 1 1,538 0 1640
ADHI 760 754 760 792 0 0 754 820
ADMF 14,650 14,390 14,550 14,574 1 0 0 14800
ADMG 580 600 620 638 1 601 0 0
ADRO 2,375 2,315 2,380 2,353 1 0 2,356 0
AGRO 172 174 178 180 1 175 0 0
AHAP 138 135 135 141 1 0 0 148
AIMS 155 155 155 155 1 0 155 0
AISA 650 642 652 676 0 0 642 720
AKKU 145 145 145 145 0 0 0 0
AKPI 1,150 976 1,160 1,010 1 0 1,030 0
AKRA 1,680 1,646 1,670 1,678 0 0 0 1710
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 1,080 1,048 1,088 1,102 1 0 1,072 1210
AMAG 300 265 315 281 1 0 0 0
AMFG 7,550 7,460 7,520 7,638 1 0 0 7950
AMRT 3,475 3,275 3,585 3,238 1 0 0 0
ANTA 250 250 250 250 0 0 0 0
ANTM 2,150 2,120 2,135 2,205 0 2,150 0 2250
APIC 205 199 210 210 1 0 203 230
APLI 205 125 190 122 1 0 175 0
APLN 350 347 351 358 0 350 0 365
APOL 120 120 120 120 0 0 0 0
AQUA 0 195,840 97,920 235,008 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 365 349 371 382 1 0 0 405
ARTA 295 295 295 295 0 0 0 0
ARTI 630 614 704 719 1 647 0 760
ASBI 300 297 311 321 1 0 297 510
ASDM 550 550 550 550 0 550 0 0
ASGR 1,060 994 1,070 1,051 1 0 1,040 1090
ASIA 66 65 67 67 1 0 65 72
ASII 59,300 58,680 58,550 60,462 1 0 0 62150
ASJT 420 420 420 420 0 0 0 0
ASRI 300 293 301 310 1 0 299 325
ASRM 1,790 1,654 1,722 1,550 1 0 1,790 0
ATPK 152 152 151 155 1 152 0 0
AUTO 16,000 16,130 15,970 16,618 0 16,100 0 0
BABP 128 128 128 127 1 0 128 0
BACA 157 144 156 145 1 0 150 0
BAEK 1,950 1,989 1,935 2,062 0 0 1,950 0
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 280 278 284 296 1 282 0 315
BBCA 7,250 7,060 7,140 7,286 0 0 7,176 7400
BBKP 720 714 722 743 1 725 0 760
BBLD 510 556 532 608 1 540 0 640
BBNI 3,800 3,795 3,805 3,915 0 3,823 0 3975
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,250 6,210 6,210 6,414 0 6,254 0 6550
BBTN 1,610 1,616 1,616 1,665 0 1,624 0 1720
BCAP 520 520 520 502 1 0 520 0
BCIC 50 50 50 50 0 0 0 0
BCIP 215 212 211 217 0 0 214 235
BDMN 5,950 5,870 5,940 6,102 0 0 5,933 6200
BEKS 166 164 163 169 1 0 0 176
BFIN 4,175 4,130 4,220 4,169 1 0 4,175 4250
BHIT 175 168 172 172 1 0 171 178
BIMA 900 900 900 900 0 0 0 0
BIPI 125 124 127 133 0 0 124 147
BIPP 50 50 50 50 0 0 0 0
BISI 1,550 1,552 1,570 1,616 0 1,562 0 1690
BJBR 1,230 1,220 1,222 1,269 0 1,230 0 1290
BKDP 136 136 139 139 1 0 136 145
BKSL 118 115 119 122 1 0 118 127
BKSW 730 722 728 732 1 0 0 740
BLTA 370 375 370 408 0 375 0 435
BMRI 7,000 7,010 7,010 7,186 0 7,049 0 7300
BMSR 200 228 208 266 0 0 0 0
BMTR 780 758 780 781 1 0 0 0
BNBA 154 154 155 158 1 154 0 161
BNBR 79 78 79 84 1 80 0 87
BNGA 1,720 1,706 1,736 1,746 0 0 1,718 1770
BNII 600 590 598 609 0 0 598 640
BNLI 1,680 1,676 1,692 1,704 0 0 1,676 1720
BORN 1,520 1,472 1,534 1,556 0 0 1,472 1700
BPFI 194 195 197 198 0 196 0 205
BRAM 2,100 2,100 2,100 2,100 0 0 0 0
BRAU 530 534 540 549 0 535 0 560
BRMS 710 688 712 702 1 0 705 0
BRNA 1,460 1,462 1,590 1,494 1 0 0 0
BRPT 1,120 1,104 1,114 1,150 1 0 0 1190
BSDE 910 890 916 922 0 0 909 940
BSIM 390 390 394 401 0 394 0 410
BSWD 600 600 600 600 0 0 0 0
BTEK 860 846 872 864 1 0 0 900
BTEL 375 366 374 377 0 0 374 385
BTON 330 335 340 339 0 0 0 0
BTPN 3,100 2,950 3,070 3,008 1 0 3,012 0
BUDI 250 240 254 263 1 0 249 285
BUMI 3,350 3,360 3,395 3,495 0 3,395 0 3625
BUVA 610 602 642 598 1 0 0 0
BVIC 159 155 158 163 0 0 158 172
BWPT 1,210 1,178 1,192 1,213 1 0 1,194 1250
BYAN 17,150 16,990 17,210 17,132 1 0 17,150 0
CEKA 1,300 1,300 1,300 1,316 1 0 0 0
CENT 190 190 190 190 0 0 0 0
CFIN 660 694 694 758 0 690 0 790
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 1,080 898 1,218 900 1 0 0 0
CMNP 1,240 1,230 1,248 1,252 1 1,242 0 1280
CMPP 570 570 570 570 1 0 0 0
CNKO 130 128 129 134 0 0 0 140
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 3,050 3,010 3,030 3,002 1 0 0 0
COWL 128 119 126 125 1 0 123 131
CPDW 229 229 229 229 0 0 0 0
CPIN 1,900 1,864 1,884 1,924 0 0 1,887 1960
CPRO 53 53 53 53 0 0 0 0
CSAP 199 172 221 175 1 0 198 0
CTBN 2,700 2,700 2,700 2,700 1 0 0 0
CTRA 415 396 420 418 1 0 410 435
CTRP 420 417 419 432 0 420 0 445
CTRS 730 702 730 718 1 0 712 0
CTTH 74 74 74 77 1 74 0 79
DART 185 183 187 194 1 0 183 210
DAVO 78 74 79 78 0 0 77 82
DEFI 490 490 490 490 0 0 0 0
DEWA 101 97 101 106 1 0 100 111
DGIK 121 119 124 124 0 0 119 133
DILD 335 332 333 347 0 0 332 365
DKFT 550 550 550 550 0 0 0 0
DLTA 126,000 126,300 126,530 127,478 0 126,000 0 129500
DNET 320 320 320 320 0 0 0 0
DOID 1,170 1,174 1,180 1,242 0 1,190 0 1280
DPNS 540 528 540 566 0 540 0 0
DSFI 50 50 50 50 0 0 0 0
DSSA 13,700 15,320 14,790 18,430 0 14,650 11,900 24400
DUTI 1,900 1,900 1,900 1,900 1 1,900 0 0
DVLA 1,130 1,148 1,124 1,212 1 1,130 0 1270
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 355 336 370 352 1 0 350 375
ELSA 285 281 289 291 0 0 281 300
ELTY 163 162 164 174 1 165 0 182
EMDE 165 164 167 169 1 165 0 178
EMTK 1,670 1,594 1,674 1,701 1 0 1,634 1850
ENRG 193 186 195 201 1 0 192 210
EPMT 760 768 776 811 0 0 730 840
ERTX 125 125 125 125 1 0 0 0
ESTI 100 112 100 118 0 100 0 0
ETWA 300 265 287 278 1 0 279 0
EXCL 6,400 6,290 6,480 6,620 0 0 6,290 7000
FAST 10,000 10,000 10,000 10,036 0 0 0 0
FASW 3,050 3,005 3,035 3,068 1 0 0 3150
FISH 1,530 1,464 1,478 1,511 1 0 1,485 1590
FMII 100 100 100 100 0 0 0 0
FORU 111 108 111 111 1 0 111 122
FPNI 140 134 140 140 1 0 138 147
FREN 50 50 50 50 0 0 0 0
GDST 153 152 157 158 1 153 0 164
GDYR 12,500 12,190 12,600 12,052 1 0 12,500 0
GEMA 305 297 315 320 0 0 297 335
GGRM 43,500 43,330 43,780 44,208 1 43,547 0 44900
GIAA 510 510 518 528 0 0 0 540
GJTL 2,925 3,020 3,075 3,171 1 3,021 0 3275
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 400 398 405 405 1 0 0 415
GPRA 120 118 123 124 1 0 118 129
GREN 100 99 101 102 1 0 99 105
GSMF 92 88 95 94 0 0 88 120
GTBO 122 120 122 128 1 123 0 160
GZCO 400 383 393 393 0 0 391 0
HADE 50 50 50 50 1 0 0 50
HDTX 250 250 250 250 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,500 6,370 6,420 6,618 1 0 0 6850
HITS 295 288 289 290 1 0 295 305
HMSP 28,800 28,520 28,830 28,744 1 0 0 29200
HOME 107 107 107 107 1 0 0 110
HRUM 9,250 9,120 9,230 9,296 0 0 9,218 9450
IATA 50 50 50 50 0 0 0 0
ICBP 5,250 5,210 5,270 5,334 0 5,261 0 5400
ICON 470 470 470 470 0 0 0 0
IDKM 940 924 936 938 1 0 932 960
IGAR 445 443 444 498 0 451 0 630
IHSG 3,815 3,785 3,788 3,844 0 0 0 3872.95
IIKP 680 646 664 658 1 0 680 0
IKAI 164 151 173 154 1 0 162 0
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,700 8,380 8,660 8,632 1 0 8,555 9150
INAF 86 86 88 88 1 86 0 99
INAI 365 354 371 380 1 0 363 0
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 260 254 261 264 1 260 0 270
INCO 4,900 4,805 4,860 4,880 1 0 4,857 4950
INDF 5,450 5,340 5,370 5,618 0 0 0 5750
INDR 3,300 3,530 3,505 3,788 0 3,507 3,250 3975
INDS 3,600 3,550 3,815 4,331 0 0 3,550 11450
INDX 115 115 115 115 0 0 0 0
INDY 4,275 4,025 4,200 4,164 1 0 4,146 0
INKP 1,540 1,512 1,518 1,579 0 0 1,535 1620
INPC 95 94 96 97 1 0 95 102
INPP 150 150 150 157 0 0 0 0
INRU 920 908 946 930 1 0 0 0
INTA 3,800 3,600 3,735 3,675 1 0 3,683 0
INTD 420 420 420 420 0 0 0 0
INTP 17,050 16,770 17,040 17,030 1 0 0 17250
INVS 7,350 7,310 7,370 7,396 0 0 0 7500
IPOL 215 194 214 197 1 0 200 0
ISAT 5,200 5,200 5,300 5,326 0 5,249 0 5400
ITMA 450 450 450 450 0 0 0 0
ITMG 47,100 46,440 47,040 46,788 0 0 46,900 48000
ITTG 91 91 91 91 1 0 0 0
JECC 510 518 514 528 0 510 0 560
JIHD 760 762 756 766 0 0 760 0
JKON 850 822 850 869 0 0 822 880
JKSW 105 124 121 133 0 0 100 150
JPFA 3,825 3,775 3,840 3,899 1 0 0 3950
JPRS 640 636 658 670 1 0 0 730
JRPT 1,550 1,554 1,548 1,558 1 1,550 0 0
JSMR 3,450 3,410 3,440 3,480 1 0 3,446 3525
JSPT 590 590 590 590 0 0 0 0
JTPE 1,560 1,570 1,562 1,649 0 0 1,560 1800
KAEF 205 197 219 204 1 0 0 0
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 108 107 109 115 1 109 0 126
KBLM 110 110 110 110 0 0 0 0
KBLV 810 796 832 840 0 813 0 880
KBRI 81 71 78 74 1 0 75 0
KDSI 245 244 245 250 1 0 0 260
KIAS 90 89 93 93 0 0 89 95
KICI 200 200 200 200 0 0 0 0
KIJA 124 124 126 128 0 125 0 130
KKGI 5,100 5,010 5,200 5,226 1 0 5,067 5550
KLBF 3,350 3,340 3,395 3,513 0 3,386 0 3600
KOIN 220 205 227 209 1 0 215 0
KONI 188 152 182 143 1 0 0 0
KPIG 560 552 560 569 0 0 558 0
KRAS 1,120 1,120 1,140 1,138 1 0 0 1150
KREN 860 850 858 873 1 0 0 0
LAMI 210 201 235 206 1 0 201 255
LAPD 182 186 184 189 0 182 0 192
LCGP 50 50 50 50 0 0 0 0
LION 5,000 5,240 5,080 5,190 1 5,000 0 0
LMAS 50 50 50 50 0 0 0 0
LMPI 275 276 297 287 1 0 0 315
LMSH 4,900 4,840 4,850 4,962 1 0 4,878 0
LPCK 600 598 616 646 1 612 0 0
LPGI 1,720 1,690 1,724 1,714 1 0 0 1810
LPIN 3,150 3,095 3,280 3,136 1 0 0 0
LPKR 670 628 646 694 0 0 662 780
LPLI 265 251 295 261 1 0 259 0
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 80 76 85 81 0 0 79 95
LSIP 2,425 2,335 2,400 2,407 0 0 2,393 2475
LTLS 960 930 972 984 1 0 958 1030
MAIN 5,850 5,520 5,730 5,622 0 0 5,671 5850
MAMI 50 50 50 50 1 0 0 51
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,575 3,365 3,475 3,612 1 0 3,489 3975
MASA 430 424 428 445 1 0 0 455
MAYA 850 880 850 894 0 850 0 0
MBAI 25,000 24,110 25,210 24,620 1 0 0 0
MBSS 1,700 1,638 1,736 1,666 1 0 0 0
MBTO 530 532 550 562 0 545 0 590
MCOR 150 138 149 138 1 0 145 0
MDLN 245 239 243 254 1 0 239 270
MDRN 2,250 2,100 2,235 2,163 1 0 2,200 0
MEDC 2,600 2,605 2,615 2,710 0 2,625 0 2775
MEGA 3,575 3,555 3,600 3,605 1 0 0 0
MERK 99,950 99,990 99,970 99,998 0 99,950 0 100500
META 235 227 236 246 0 0 227 260
MFIN 800 788 810 808 1 0 0 850
MFMI 360 345 362 385 1 0 0 450
MICE 420 395 442 401 1 0 420 0
MIDI 510 508 530 527 1 0 0 560
MIRA 170 171 173 181 0 0 170 194
MITI 55 53 55 56 1 0 55 58
MKPI 2,900 2,660 2,900 2,548 1 0 2,900 0
MLBI 320,000 306,100 316,200 301,640 1 0 0 0
MLIA 455 425 443 426 1 0 435 0
MLPL 250 244 257 256 1 0 244 275
MNCN 940 906 940 914 1 0 0 0
MPPA 1,330 1,334 1,354 1,362 0 1,339 0 1400
MRAT 530 530 550 542 1 531 0 0
MREI 620 616 618 618 0 0 620 620
MTDL 116 116 118 120 1 0 0 139
MTFN 1,040 1,040 1,040 1,120 1 0 0 1350
MTSM 1,250 1,110 1,250 991 1 0 1,250 0
MYOH 50 50 50 50 0 0 0 0
MYOR 12,650 11,890 12,510 12,066 1 0 12,200 0
MYRX 205 200 204 205 1 0 204 210
MYRXP 63 62 63 64 0 0 0 65
MYTX 84 91 90 114 1 92 0 132
NIKL 390 386 390 395 1 0 0 405
NIPS 3,400 3,420 3,370 3,460 1 3,400 0 0
NISP 1,320 1,328 1,306 1,347 0 1,320 0 1370
OCAP 325 325 325 325 0 0 0 0
OKAS 330 315 361 322 1 0 0 0
OMRE 335 247 326 243 1 0 300 0
PAFI 250 250 250 250 0 0 0 0
PANR 152 149 156 150 1 0 150 0
PANS 1,450 1,390 1,470 1,411 1 0 0 0
PBRX 1,840 1,828 1,868 1,886 1 1,848 0 1950
PDES 187 187 187 187 0 0 0 0
PEGE 230 222 234 216 1 0 230 0
PGAS 4,025 3,930 4,025 4,004 1 0 3,998 4250
PGLI 72 71 74 75 0 0 71 120
PICO 210 205 210 209 1 0 207 215
PJAA 790 780 794 794 1 0 780 0
PKPK 160 154 160 159 1 0 0 173
PLAS 1,240 1,226 1,234 1,246 1 0 0 1280
PLIN 3,000 3,000 3,000 3,048 1 3,000 0 0
PNBN 1,030 1,032 1,024 1,077 0 1,030 1,020 1110
PNIN 640 614 650 628 1 0 0 0
PNLF 180 181 180 189 0 182 0 193
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 445 366 461 464 1 0 428 540
POOL 1,200 1,200 1,200 1,200 1 0 1,188 0
PRAS 119 107 126 117 1 0 113 129
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 21,600 20,930 21,560 21,180 0 0 21,200 22100
PTPP 670 652 674 683 0 0 666 710
PTRO 41,000 37,520 39,600 37,640 1 0 38,614 0
PTSN 84 84 87 87 0 0 0 89
PTSP 590 546 580 563 1 0 570 700
PUDP 495 471 493 487 1 0 483 0
PWON 940 932 966 940 1 0 0 0
PWSI 61 61 61 61 0 0 0 0
PYFA 180 178 182 182 1 0 0 270
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 611 607 624 626 1 0 607 655
RAJA 700 670 692 692 1 0 700 750
RALS 770 748 782 766 1 0 762 0
RBMS 93 90 92 91 1 0 92 94
RDTX 3,200 3,200 3,200 3,200 1 0 0 0
RELI 520 520 520 520 1 0 0 0
RICY 230 213 254 226 1 0 226 275
RIGS 650 650 648 680 0 0 0 720
RIMO 50 50 50 50 0 50 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 850 844 862 872 1 0 844 910
RODA 210 200 211 216 1 0 207 235
ROTI 2,725 2,705 2,740 2,782 0 0 2,705 2875
RUIS 230 220 237 231 1 0 228 260
SAFE 115 115 115 115 0 0 0 0
SAIP 150 112 139 127 1 0 130 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,350 2,350 2,350 2,350 0 0 2,343 0
SCMA 4,600 4,410 4,575 4,569 0 0 0 4700
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 75 74 77 76 1 0 0 85
SDRA 225 219 231 247 1 0 219 270
SGRO 3,425 3,390 3,410 3,475 1 0 0 3525
SHID 700 672 700 707 0 0 672 760
SIAP 82 82 82 89 1 82 0 100
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 65 64 66 68 1 0 64 72
SKLT 140 140 140 140 0 0 0 0
SKYB 600 592 600 594 1 0 600 0
SMAR 7,200 6,720 7,120 6,662 1 0 6,900 0
SMCB 2,125 2,080 2,130 2,142 0 0 0 2200
SMDM 123 116 122 122 1 0 121 130
SMDR 4,150 4,110 4,145 4,231 1 0 4,110 0
SMGR 9,750 9,600 9,730 9,656 1 0 0 9800
SMMA 2,700 2,490 2,780 2,599 0 0 2,634 0
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,100 1,090 1,106 1,119 0 0 1,100 1190
SMSM 1,150 1,136 1,166 1,161 1 0 1,140 0
SOBI 2,950 2,910 2,960 2,922 0 0 2,950 0
SONA 2,800 2,885 2,855 3,083 1 2,825 0 4200
SPMA 245 243 247 249 1 245 0 255
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 200 200 200 200 1 200 0 0
SRAJ 480 443 493 445 1 0 470 0
SRSN 60 60 61 63 0 0 60 64
SSIA 1,290 1,276 1,306 1,294 1 0 0 0
SSTM 230 230 234 244 0 232 0 255
STTP 410 402 406 400 1 0 410 0
SUGI 157 157 157 157 0 0 0 0
SULI 138 136 136 145 1 0 138 156
TBIG 2,225 2,210 2,220 2,272 0 0 2,210 2375
TBLA 580 566 576 600 1 0 0 620
TBMS 8,400 7,280 7,840 7,056 1 0 0 0
TCID 8,500 8,420 8,340 8,420 1 0 0 0
TFCO 490 490 490 490 1 0 0 0
TGKA 880 882 880 908 1 880 880 0
TINS 2,625 2,600 2,625 2,681 0 2,630 0 2775
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 75 74 75 77 1 0 74 80
TKGA 250 250 250 250 0 0 0 0
TKIM 2,725 2,700 2,735 2,810 0 0 2,700 2975
TLKM 7,700 7,570 7,690 7,698 0 0 7,670 7800
TMAS 340 290 332 303 1 0 305 0
TMPI 118 118 119 123 1 118 0 129
TMPO 112 111 112 115 1 0 0 126
TOTL 305 286 293 313 1 0 296 330
TOTO 38,000 37,200 38,800 35,600 1 0 0 0
TOWR 11,000 10,710 11,050 10,570 1 0 11,000 0
TPIA 4,250 4,435 4,410 4,657 0 4,408 0 4750
TRAM 590 580 600 597 1 0 0 0
TRIL 68 67 70 69 1 0 0 0
TRIM 102 103 103 105 0 103 0 109
TRIO 800 734 792 759 1 0 760 0
TRST 420 409 418 422 1 0 415 445
TRUB 67 68 68 74 1 69 0 77
TRUS 360 360 360 360 0 0 0 0
TSPC 2,200 2,100 2,175 2,192 1 0 0 2225
TURI 570 572 578 585 1 576 0 600
ULTJ 1,370 1,372 1,384 1,419 1 1,377 0 1440
UNIC 1,980 1,980 1,980 1,980 1 0 0 0
UNIT 400 400 400 381 1 0 400 0
UNSP 460 457 461 479 1 463 0 490
UNTR 22,250 21,930 22,210 22,374 0 0 22,170 24100
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 14,850 14,810 14,930 15,032 0 0 0 15150
VOKS 570 594 600 603 1 591 0 660
VRNA 138 138 138 145 1 139 0 152
WAPO 100 100 100 100 0 0 0 0
WEHA 197 196 197 196 0 0 197 0
WICO 76 74 80 78 1 0 0 0
WIKA 690 672 690 692 0 0 685 710
WINS 340 336 340 349 0 340 0 365
WOMF 465 466 465 485 0 470 0 510
YPAS 640 618 644 637 1 0 636 0
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 0 0 0 0