LIST SLL/T/H 20110525

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL

AALI 23,350 23,340 23,520 23,870 0 0 23,340 24200
ABBA 174 177 178 186 0 177 0 200
ABDA 610 614 640 645 1 0 0 680
ACES 2,700 2,630 2,680 2,695 0 0 2,677 0
ADES 1,550 1,530 1,584 1,576 1 0 1,547 1640
ADHI 750 766 778 802 0 770 0 820
ADMF 14,500 14,400 14,520 14,332 1 0 0 14800
ADMG 620 620 652 635 1 0 0 0
ADRO 2,325 2,305 2,340 2,330 1 2,325 0 0
AGRO 178 176 180 180 1 0 0 0
AHAP 135 135 134 143 1 135 0 0
AIMS 155 155 155 155 1 0 155 0
AISA 640 654 670 684 0 659 0 720
AKKU 145 145 145 145 0 0 0 0
AKPI 960 956 976 988 1 970 0 1050
AKRA 1,670 1,640 1,680 1,659 0 0 0 0
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 1,060 1,036 1,104 1,101 1 0 1,036 1210
AMAG 305 249 300 256 1 0 0 0
AMFG 7,600 7,420 7,910 7,474 1 0 0 0
AMRT 3,200 3,180 3,260 3,155 1 0 3,200 0
ANTA 250 250 250 250 0 0 0 0
ANTM 2,150 2,155 2,170 2,221 0 2,150 0 2250
APIC 200 201 204 213 1 204 0 250
APLI 118 112 116 114 0 0 115 0
APLN 355 351 355 360 0 0 0 365
APOL 120 120 120 120 0 0 0 0
AQUA 0 195,840 97,920 235,008 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 375 356 368 381 1 0 0 405
ARTA 295 295 295 300 0 0 0 0
ARTI 690 624 698 704 1 0 0 760
ASBI 300 309 311 340 1 310 0 510
ASDM 550 550 550 550 0 550 0 0
ASGR 1,010 1,000 1,006 1,059 1 1,016 0 1090
ASIA 67 65 66 68 1 0 66 72
ASII 58,100 59,330 60,410 60,248 1 59,300 0 0
ASJT 420 420 420 420 0 0 0 0
ASRI 290 298 301 315 1 295 0 325
ASRM 1,620 1,556 1,684 1,428 1 0 1,620 0
ATPK 152 153 152 157 1 152 0 0
AUTO 16,100 16,430 16,500 16,700 0 16,200 0 0
BABP 128 127 128 125 1 0 128 0
BACA 145 139 147 141 1 0 0 0
BAEK 2,000 2,055 2,000 2,112 0 2,000 0 2500
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 285 280 302 292 1 0 0 0
BBCA 7,050 7,110 7,210 7,310 0 7,150 0 7400
BBKP 730 722 734 744 0 730 0 0
BBLD 560 588 594 614 1 580 0 0
BBNI 3,800 3,850 3,850 3,942 0 3,825 0 3975
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,200 6,280 6,390 6,394 0 6,300 0 0
BBTN 1,620 1,638 1,642 1,682 0 1,630 0 1720
BCAP 520 514 526 466 1 0 520 0
BCIC 50 50 50 50 0 0 0 0
BCIP 210 216 212 221 0 210 0 235
BDMN 5,900 5,950 5,980 6,150 0 5,950 5,800 0
BEKS 163 162 167 171 1 166 0 176
BFIN 4,150 4,070 4,220 4,118 1 0 4,125 4300
BHIT 168 168 170 172 1 169 0 178
BIMA 900 900 900 900 0 0 0 0
BIPI 127 126 129 136 0 0 126 147
BIPP 50 50 50 50 0 0 0 0
BISI 1,560 1,578 1,586 1,640 0 1,582 0 1690
BJBR 1,240 1,242 1,248 1,279 0 1,240 0 0
BKDP 138 136 138 140 1 0 138 145
BKSL 118 116 117 124 1 0 0 0
BKSW 730 724 732 733 1 0 0 0
BLTA 380 389 401 416 1 385 0 435
BMRI 7,100 7,070 7,170 7,186 0 7,100 0 7300
BMSR 230 258 246 283 1 0 0 0
BMTR 780 750 804 772 1 0 0 0
BNBA 158 152 158 157 1 0 156 0
BNBR 81 81 82 85 1 81 0 0
BNGA 1,710 1,718 1,734 1,748 0 1,720 0 1780
BNII 600 596 600 614 0 0 0 640
BNLI 1,690 1,684 1,692 1,709 0 1,690 0 1740
BORN 1,490 1,490 1,510 1,594 0 0 0 1720
BPFI 196 196 198 200 1 0 0 205
BRAM 2,100 2,100 2,100 2,100 0 0 0 0
BRAU 540 538 550 551 0 0 538 560
BRMS 710 680 712 695 1 0 698 0
BRNA 1,510 1,448 1,496 1,474 0 0 1,476 1550
BRPT 1,110 1,118 1,110 1,156 1 1,110 0 0
BSDE 910 894 906 927 0 0 0 0
BSIM 400 390 401 402 1 0 400 410
BSWD 600 600 600 600 0 0 0 0
BTEK 850 850 852 869 0 850 0 900
BTEL 370 370 370 380 0 370 0 385
BTON 340 334 341 337 1 0 340 0
BTPN 3,000 2,915 3,025 2,972 1 0 0 0
BUDI 245 238 270 254 1 0 0 0
BUMI 3,350 3,410 3,440 3,529 0 3,400 0 3650
BUVA 620 570 646 566 1 0 0 0
BVIC 159 157 159 167 1 159 0 172
BWPT 1,180 1,184 1,188 1,216 1 1,190 0 1250
BYAN 16,900 16,950 17,070 17,106 1 16,991 0 0
CEKA 1,300 1,300 1,300 1,287 1 0 0 0
CENT 190 190 190 190 0 0 0 0
CFIN 720 726 742 768 0 740 0 790
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 1,060 798 1,006 832 1 0 900 0
CMNP 1,260 1,214 1,284 1,232 1 0 0 0
CMPP 570 570 570 570 1 0 0 0
CNKO 130 130 131 135 0 131 0 0
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 3,000 3,000 3,000 2,958 1 0 0 0
COWL 119 121 120 127 0 120 0 131
CPDW 229 229 229 229 0 0 0 0
CPIN 1,870 1,882 1,896 1,928 0 1,880 0 0
CPRO 53 53 53 53 0 0 0 0
CSAP 184 154 182 159 1 0 0 0
CTBN 2,700 2,700 2,700 2,700 1 0 0 0
CTRA 400 399 402 424 0 400 0 435
CTRP 420 425 425 438 0 425 0 445
CTRS 700 700 704 718 1 0 0 0
CTTH 74 74 76 76 1 75 0 0
DART 183 185 188 199 1 187 0 210
DAVO 77 75 77 79 0 0 77 84
DEFI 490 490 490 490 0 0 0 0
DEWA 102 99 102 108 1 0 0 111
DGIK 120 120 123 125 0 121 0 133
DILD 335 338 342 353 0 340 0 365
DKFT 550 550 550 550 0 0 0 0
DLTA 126,500 126,700 126,610 128,406 1 126,987 0 129500
DNET 320 320 320 320 0 0 0 0
DOID 1,190 1,210 1,204 1,262 0 1,190 0 1280
DPNS 550 540 562 568 0 550 0 0
DSFI 50 50 50 50 0 0 0 0
DSSA 15,500 17,220 18,540 19,632 0 17,693 0 25100
DUTI 1,900 1,900 1,900 1,902 1 1,900 0 0
DVLA 1,150 1,178 1,156 1,238 1 1,150 0 1270
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 350 333 357 355 1 0 344 380
ELSA 285 283 286 294 0 285 0 305
ELTY 167 165 168 173 1 0 0 0
EMDE 166 163 166 170 1 0 0 178
EMTK 1,620 1,574 1,602 1,721 1 0 0 1850
ENRG 194 189 193 203 1 0 0 0
EPMT 800 796 796 821 1 800 0 880
ERTX 125 125 125 125 1 0 0 0
ESTI 120 120 120 119 1 0 0 0
ETWA 260 268 271 277 1 265 0 0
EXCL 6,350 6,380 6,360 6,658 0 6,400 0 7000
FAST 10,000 9,990 10,000 10,092 0 0 9,990 0
FASW 3,050 3,025 3,040 3,076 1 0 0 3150
FISH 1,490 1,464 1,506 1,490 1 0 1,490 0
FMII 100 100 100 100 1 0 0 0
FORU 110 107 111 111 1 0 110 122
FPNI 133 137 132 142 0 133 0 0
FREN 50 50 50 50 0 0 0 0
GDST 154 152 154 157 1 0 0 0
GDYR 12,500 11,910 12,340 11,852 1 0 12,000 0
GEMA 310 300 309 326 0 313 0 0
GGRM 43,500 43,560 43,560 44,020 1 43,600 0 0
GIAA 520 516 524 532 0 0 516 540
GJTL 3,125 3,060 3,230 3,096 1 0 0 0
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 405 399 407 405 1 0 404 440
GPRA 121 119 122 124 1 0 0 129
GREN 101 100 101 103 0 0 101 105
GSMF 96 90 92 94 1 0 96 120
GTBO 123 121 124 130 1 124 0 160
GZCO 385 386 392 393 1 388 0 400
HADE 50 50 50 50 1 0 0 51
HDTX 250 250 250 250 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,450 6,350 6,610 6,588 1 6,477 0 0
HITS 285 288 286 293 1 285 0 0
HMSP 28,600 28,170 29,120 28,410 1 0 0 0
HOME 107 107 106 105 1 0 0 0
HRUM 9,200 9,130 9,240 9,314 0 0 9,130 9600
IATA 50 50 50 50 0 0 0 0
ICBP 5,250 5,200 5,370 5,312 0 0 0 0
ICON 470 470 470 470 0 0 0 0
IDKM 930 918 948 934 1 0 0 0
IGAR 435 454 490 500 0 461 0 640
IHSG 3,786 3,805 3,826 3,847 0 3,786 0 0
IIKP 600 648 600 670 0 600 0 0
IKAI 157 146 155 150 1 0 151 0
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,500 8,430 8,570 8,742 1 0 8,430 9150
INAF 87 86 90 88 1 0 0 99
INAI 350 357 372 383 1 350 0 0
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 265 250 271 261 1 0 262 280
INCO 4,850 4,810 4,880 4,875 0 4,850 0 0
INDF 5,300 5,460 5,480 5,682 0 5,400 0 0
INDR 3,575 3,690 3,695 3,844 0 3,600 0 4000
INDS 3,725 3,875 4,220 4,709 0 4,075 0 12650
INDX 115 115 115 115 0 0 0 0
INDY 4,025 4,055 4,060 4,179 0 4,025 0 4275
INKP 1,510 1,546 1,550 1,596 0 1,530 0 1640
INPC 94 95 95 98 1 95 0 102
INPP 150 150 144 168 0 0 0 0
INRU 960 894 956 902 1 0 0 0
INTA 3,625 3,575 3,695 3,671 0 0 3,623 3725
INTD 420 420 420 420 0 0 0 0
INTP 17,050 16,620 17,210 16,946 1 0 16,928 0
INVS 7,300 7,330 7,350 7,388 0 7,300 0 7500
IPOL 195 192 195 195 0 0 194 198
ISAT 5,300 5,210 5,330 5,324 0 0 0 5450
ITMA 450 450 450 450 0 0 0 0
ITMG 46,700 45,900 47,210 46,618 0 0 46,499 48000
ITTG 91 91 91 91 1 0 0 0
JECC 530 526 522 531 1 0 0 560
JIHD 760 758 766 772 0 760 0 0
JKON 850 860 870 873 0 0 820 880
JKSW 130 132 126 138 1 130 0 0
JPFA 3,825 3,800 3,845 3,918 1 3,825 0 3950
JPRS 650 624 650 651 1 0 0 0
JRPT 1,550 1,558 1,554 1,558 1 1,550 0 1570
JSMR 3,425 3,430 3,445 3,489 1 3,440 0 3525
JSPT 590 590 590 590 0 0 0 0
JTPE 1,560 1,606 1,604 1,698 0 0 0 1820
KAEF 210 192 227 196 1 0 205 0
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 111 107 110 111 1 0 0 126
KBLM 110 110 110 110 0 0 0 0
KBLV 820 806 834 848 0 826 0 880
KBRI 70 72 72 75 0 72 0 76
KDSI 245 243 245 249 1 0 0 260
KIAS 91 90 92 93 1 0 91 99
KICI 200 200 200 200 0 0 0 0
KIJA 126 125 127 129 0 126 0 130
KKGI 5,000 5,075 5,130 5,294 0 5,076 0 5550
KLBF 3,375 3,400 3,440 3,531 0 3,418 0 0
KOIN 205 202 200 209 1 0 0 215
KONI 143 140 145 137 1 0 0 0
KPIG 560 552 570 570 0 0 0 0
KRAS 1,130 1,122 1,136 1,138 0 0 0 1160
KREN 860 856 874 872 1 860 0 0
LAMI 200 200 203 204 1 200 0 255
LAPD 188 187 188 191 0 188 0 0
LCGP 50 50 50 50 0 0 0 0
LION 5,250 5,320 5,290 4,926 1 0 0 0
LMAS 50 50 50 50 0 0 0 0
LMPI 280 269 279 282 1 0 278 315
LMSH 4,900 4,700 5,030 4,826 1 0 0 0
LPCK 630 608 652 651 1 0 0 0
LPGI 1,740 1,658 1,784 1,686 1 0 1,740 1840
LPIN 3,125 3,070 3,155 3,087 1 0 3,125 3200
LPKR 640 664 634 731 0 640 0 780
LPLI 250 250 256 255 1 250 0 0
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 77 76 78 83 0 0 76 98
LSIP 2,375 2,350 2,375 2,423 0 0 2,350 2500
LTLS 960 942 958 985 1 0 0 1030
MAIN 5,600 5,490 5,630 5,586 0 0 5,573 6000
MAMI 50 50 50 50 1 0 0 51
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,425 3,390 3,470 3,712 1 3,425 0 3975
MASA 415 432 438 444 1 428 0 0
MAYA 900 900 900 900 0 0 0 0
MBAI 24,600 23,580 25,340 23,496 1 0 0 0
MBSS 1,620 1,612 1,632 1,647 0 1,626 0 0
MBTO 550 538 556 566 0 0 538 590
MCOR 147 130 152 130 1 0 138 0
MDLN 245 244 246 260 1 245 0 270
MDRN 2,075 2,100 2,080 2,184 0 2,100 0 2275
MEDC 2,600 2,650 2,645 2,739 0 2,625 0 2775
MEGA 3,600 3,565 3,665 3,595 1 0 0 0
MERK 100,000 100,000 100,000 100,000 0 0 0 0
META 245 236 246 248 0 0 244 270
MFIN 830 764 848 783 1 0 0 0
MFMI 350 354 352 384 1 354 0 450
MICE 405 383 403 394 1 0 392 0
MIDI 510 508 520 521 1 0 0 0
MIRA 174 174 178 184 0 0 166 194
MITI 54 54 54 57 1 54 0 58
MKPI 2,500 2,500 2,500 2,500 0 0 2,499 0
MLBI 300,000 300,000 300,000 300,000 1 0 0 0
MLIA 425 425 425 425 0 0 0 0
MLPL 250 247 249 259 0 0 247 285
MNCN 930 884 968 885 1 0 0 0
MPPA 1,340 1,342 1,350 1,370 0 1,350 0 1400
MRAT 530 530 532 542 0 530 0 550
MREI 610 612 614 615 1 610 0 0
MTDL 117 117 119 122 1 0 117 139
MTFN 1,070 1,062 1,052 1,173 1 1,070 0 1350
MTSM 1,000 930 1,060 888 0 0 1,000 1330
MYOH 50 50 50 50 0 0 0 0
MYOR 12,200 11,740 12,140 11,900 1 0 0 0
MYRX 205 200 207 204 1 0 203 0
MYRXP 62 62 64 64 0 63 0 66
MYTX 94 103 103 112 1 99 0 0
NIKL 385 388 392 397 0 390 0 405
NIPS 3,400 3,440 3,415 3,450 1 3,400 0 0
NISP 1,320 1,340 1,342 1,352 0 1,320 0 0
OCAP 325 325 325 325 0 0 0 0
OKAS 340 306 329 317 1 0 320 350
OMRE 235 218 253 217 1 0 0 0
PAFI 250 250 250 250 0 0 0 0
PANR 149 149 149 150 0 0 149 155
PANS 1,450 1,366 1,426 1,377 1 0 0 0
PBRX 1,850 1,832 1,880 1,896 0 0 1,832 1950
PDES 187 187 187 187 0 0 0 0
PEGE 230 214 226 207 1 0 220 0
PGAS 3,975 3,925 3,960 4,044 0 0 3,925 4250
PGLI 72 72 72 77 0 0 70 135
PICO 205 204 207 208 1 0 0 215
PJAA 790 778 792 796 1 0 778 820
PKPK 158 149 169 153 1 0 0 0
PLAS 1,240 1,218 1,254 1,224 1 0 0 0
PLIN 3,000 3,030 2,960 3,120 1 3,000 0 0
PNBN 1,020 1,056 1,056 1,095 0 1,049 0 1110
PNIN 620 600 626 610 1 0 0 0
PNLF 181 186 185 191 0 184 0 195
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 425 382 414 449 1 0 0 0
POOL 1,200 1,200 1,200 1,164 1 0 1,200 0
PRAS 112 102 127 111 1 0 0 147
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 21,250 20,830 21,230 21,248 0 0 21,114 22450
PTPP 670 656 666 692 0 0 666 710
PTRO 37,500 37,500 37,500 37,560 1 0 0 0
PTSN 86 84 85 87 0 0 86 89
PTSP 560 556 544 578 0 0 556 780
PUDP 470 474 473 488 1 475 0 510
PWON 960 910 984 908 1 0 0 0
PWSI 61 61 61 61 0 0 0 0
PYFA 181 177 186 180 1 0 179 270
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 610 612 605 636 0 610 0 0
RAJA 660 670 668 703 0 670 0 750
RALS 750 742 764 762 0 0 0 0
RBMS 89 89 91 91 1 89 0 96
RDTX 3,200 3,200 3,200 3,200 1 0 0 0
RELI 520 520 520 520 1 0 0 0
RICY 225 203 231 226 1 0 215 275
RIGS 640 658 668 683 0 658 0 0
RIMO 50 50 50 50 0 50 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 850 840 858 882 1 852 0 910
RODA 210 199 212 219 1 0 0 235
ROTI 2,700 2,735 2,755 2,811 0 0 0 2875
RUIS 225 223 222 238 1 225 0 275
SAFE 115 115 115 115 0 0 0 0
SAIP 92 121 111 129 0 99 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,350 2,350 2,350 2,296 1 0 2,350 0
SCMA 4,400 4,415 4,470 4,587 0 4,425 0 4700
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 76 74 76 77 1 0 75 85
SDRA 230 227 235 254 1 230 0 270
SGRO 3,400 3,410 3,460 3,475 1 3,417 0 3550
SHID 700 686 696 720 0 0 686 770
SIAP 83 82 87 87 1 83 0 0
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 66 65 66 69 1 66 0 72
SKLT 140 140 140 140 0 0 0 0
SKYB 600 586 594 590 1 0 0 0
SMAR 6,800 6,370 7,090 6,310 1 0 0 0
SMCB 2,100 2,065 2,145 2,138 0 2,107 0 2225
SMDM 114 116 117 124 1 114 0 130
SMDR 4,175 4,130 4,140 4,270 1 4,175 0 4500
SMGR 9,650 9,490 9,790 9,536 1 0 0 0
SMMA 2,725 2,400 2,745 2,552 1 0 2,539 3100
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,090 1,096 1,102 1,131 0 1,100 0 1230
SMSM 1,130 1,138 1,152 1,165 0 1,138 0 1190
SOBI 2,950 2,890 2,920 2,948 0 0 2,950 3500
SONA 3,050 2,980 3,090 3,174 1 0 2,980 4200
SPMA 250 243 250 249 1 0 249 255
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 200 200 200 200 1 200 0 0
SRAJ 425 407 441 408 1 0 0 0
SRSN 61 61 61 63 0 61 0 67
SSIA 1,300 1,256 1,346 1,260 1 0 0 0
SSTM 235 231 242 245 0 0 0 270
STTP 400 400 400 400 0 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 137 139 141 148 1 139 0 156
TBIG 2,225 2,235 2,240 2,290 0 2,225 0 2375
TBLA 580 576 594 605 1 584 0 620
TBMS 7,000 7,000 7,000 7,000 1 0 6,981 0
TCID 8,500 8,500 8,500 8,344 1 0 8,500 0
TFCO 490 490 490 490 1 0 0 0
TGKA 900 902 910 911 1 0 0 0
TINS 2,600 2,625 2,645 2,702 0 2,625 0 2825
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 74 74 74 78 1 0 0 80
TKGA 250 250 250 250 0 0 0 0
TKIM 2,750 2,735 2,755 2,852 1 0 2,735 2975
TLKM 7,650 7,570 7,610 7,714 0 0 0 7800
TMAS 285 287 298 299 1 288 0 0
TMPI 120 119 120 124 0 120 0 129
TMPO 111 110 111 115 1 111 0 146
TOTL 285 299 297 317 0 290 0 0
TOTO 38,000 35,600 38,000 34,480 1 0 38,000 0
TOWR 10,750 10,530 10,610 10,470 1 0 10,750 10750
TPIA 4,475 4,560 4,565 4,697 0 4,525 0 0
TRAM 590 580 596 595 1 0 0 600
TRIL 67 67 69 69 0 68 0 71
TRIM 103 103 104 107 0 105 0 109
TRIO 760 728 758 753 1 0 0 790
TRST 415 410 417 423 1 0 0 445
TRUB 69 70 71 76 1 70 0 0
TRUS 360 360 360 360 0 0 0 0
TSPC 2,125 2,130 2,175 2,201 1 2,159 0 2225
TURI 580 576 580 585 1 580 0 600
ULTJ 1,370 1,376 1,416 1,416 1 1,381 0 1440
UNIC 1,980 1,980 1,980 1,970 1 0 0 0
UNIT 400 364 416 354 1 0 400 0
UNSP 470 461 480 474 1 0 0 0
UNTR 22,150 21,860 22,170 22,504 0 0 21,860 24550
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 14,800 14,840 15,040 15,034 0 0 0 15200
VOKS 600 602 598 605 1 600 0 0
VRNA 140 139 143 145 1 0 0 152
WAPO 100 100 100 100 0 0 0 0
WEHA 197 195 197 195 1 0 197 0
WICO 78 72 82 76 1 0 76 0
WIKA 690 676 684 697 0 0 683 710
WINS 340 339 346 350 0 345 0 365
WOMF 470 474 477 492 0 470 0 530
YPAS 640 608 648 632 1 0 632 650
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 0 0 0 0