AALI 23,650 TP DOWN MAX NORMAL 20,570 range 21,780 - 22,990 - 23,300 - 24,200 - 24,465 - 25,630
ABBA 183 TP DOWN MAX NORMAL 168 range 156 - 168 - 180 - 192 - 216 - 240
ADHI 800 TP DOWN MAX NORMAL 574 range 656 - 738 - 780 - 820 - 858 - 936
ADMF 13,700 TP UP MAX NORMAL 14,318 range 12,450 - 13,073 - 13,695 - 14,318 - 15,563 - 17,430
ADMG 610 UP ABNORMAL 468 range 432 - 468 - 540 - 648 - 0 - 0
ADRO 2,275 TP DOWN MAX NORMAL 1,663 range 1,900 - 2,138 - 2,200 - 2,375 - 2,420 - 2,640
AGRO 179 TP DOWN MAX NORMAL 126 range 157 - 162 - 173 - 180 - 188 - 204
AISA 680 TP DOWN MAX NORMAL 504 range 576 - 648 - 670 - 720 - 737 - 804
AKRA 1,600 TP DOWN MAX NORMAL 1,204 range 1,376 - 1,460 - 1,548 - 1,606 - 1,720 - 1,752
AMFG 7,300 TP UP MAX NORMAL 7,360 range 6,720 - 7,040 - 7,078 - 7,360 - 7,450 - 8,000
ANTM 2,225 TP UP MAX NORMAL 2,828 range 1,840 - 2,070 - 2,175 - 2,300 - 2,393 - 2,610
APLN 360 TP UP MAX NORMAL 455 range 292 - 329 - 350 - 365 - 385 - 420
ASGR 1,060 UP ABNORMAL 1,040 range 880 - 960 - 1,040 - 1,200 - 1,440 - 0
ASIA 68 TP UP MAX NORMAL 83 range 59 - 64 - 67 - 70 - 74 - 77
ASII 58,500 TP UP MAX NORMAL 61,813 range 54,675 - 56,438 - 57,713 - 59,125 - 60,750 - 61,813
ASRI 310 TP UP MAX NORMAL 364 range 0 - 280 - 308 - 336 - 364 - 420
AUTO 16,550 TP DOWN MAX NORMAL 14,323 range 15,165 - 16,008 - 16,200 - 16,850 - 17,010 - 17,820
BBCA 7,300 TP UP MAX NORMAL 8,108 range 6,545 - 6,930 - 7,050 - 7,315 - 7,403 - 7,700
BBKP 720 TP UP MAX NORMAL 923 range 592 - 666 - 710 - 740 - 781 - 852
BBNI 3,900 TP UP MAX NORMAL 5,005 range 3,340 - 3,758 - 3,850 - 4,175 - 4,235 - 4,620
BBRI 6,250 TP UP MAX NORMAL 6,900 range 5,610 - 5,940 - 6,000 - 6,270 - 6,300 - 6,600
BBTN 1,670 TP DOWN MAX NORMAL 1,204 range 1,376 - 1,548 - 1,600 - 1,720 - 1,760 - 1,920
BCIP 220 TP DOWN MAX NORMAL 165 range 165 - 188 - 212 - 235 - 242 - 264
BDMN 6,050 TP UP MAX NORMAL 6,843 range 5,440 - 5,760 - 5,950 - 6,080 - 6,248 - 6,400
BHIT 168 TP UP MAX NORMAL 212 range 138 - 155 - 163 - 172 - 179 - 196
BIPI 137 TP DOWN MAX NORMAL 103 range 118 - 129 - 132 - 140 - 147 - 152
BISI 1,640 TP UP MAX NORMAL 2,002 range 1,456 - 1,540 - 1,638 - 1,694 - 1,820 - 1,848
BJBR 1,290 TP UP MAX NORMAL 1,586 range 1,128 - 1,220 - 1,269 - 1,342 - 1,410 - 1,464
BKDP 140 TP DOWN MAX NORMAL 102 range 116 - 131 - 137 - 145 - 151 - 164
BKSL 123 TP UP MAX NORMAL 133 range 112 - 116 - 122 - 129 - 133 - 153
BLTA 420 TP DOWN MAX NORMAL 305 range 370 - 392 - 407 - 435 - 444 - 481
BMRI 7,150 TP UP MAX NORMAL 7,820 range 6,800 - 6,983 - 7,140 - 7,350 - 7,480 - 7,820
BMTR 770 TP UP MAX NORMAL 923 range 609 - 696 - 710 - 781 - 783 - 852
BNBR 84 UP ABNORMAL 83 range 77 - 83 - 83 - 92 - 96 - 115
BNGA 1,710 TP DOWN MAX NORMAL 1,239 range 1,416 - 1,593 - 1,700 - 1,770 - 1,870 - 2,040
BNII 620 TP UP MAX NORMAL 780 range 520 - 585 - 600 - 650 - 660 - 720
BNLI 1,710 TP UP MAX NORMAL 2,197 range 1,408 - 1,584 - 1,690 - 1,760 - 1,859 - 2,028
BORN 1,620 TP DOWN MAX NORMAL 1,204 range 1,376 - 1,530 - 1,548 - 1,683 - 1,720 - 1,836
BRAU 550 TP UP MAX NORMAL 689 range 448 - 504 - 530 - 560 - 583 - 636
BRMS 680 TP DOWN MAX NORMAL 490 range 560 - 630 - 670 - 700 - 737 - 804
BRPT 1,150 TP UP MAX NORMAL 1,352 range 1,040 - 1,116 - 1,144 - 1,240 - 1,248 - 1,352
BSDE 920 TP UP MAX NORMAL 1,118 range 768 - 860 - 864 - 946 - 960 - 1,032
BTEK 880 TP UP MAX NORMAL 1,092 range 736 - 828 - 840 - 920 - 924 - 1,008
BTEL 380 TP UP MAX NORMAL 449 range 0 - 345 - 380 - 414 - 449 - 518
BUMI 3,525 TP DOWN MAX NORMAL 2,555 range 2,920 - 3,275 - 3,285 - 3,603 - 3,650 - 3,930
BUVA 530 TP DOWN MAX NORMAL 385 range 462 - 495 - 504 - 546 - 550 - 630
BWPT 1,180 TP DOWN MAX NORMAL 840 range 960 - 1,080 - 1,170 - 1,200 - 1,287 - 1,404
BYAN 16,900 TP DOWN MAX NORMAL 14,535 range 15,390 - 16,245 - 16,700 - 17,100 - 17,535 - 18,370
CFIN 760 TP DOWN MAX NORMAL 560 range 684 - 720 - 741 - 800 - 855 - 1,026
CLPI 790 TP DOWN MAX NORMAL 595 range 666 - 680 - 765 - 850 - 0 - 0
CMNP 1,210 TP UP MAX NORMAL 1,456 range 1,015 - 1,120 - 1,160 - 1,232 - 1,305 - 1,344
CNKO 132 TP UP MAX NORMAL 166 range 106 - 120 - 128 - 133 - 141 - 154
COWL 127 TP UP MAX NORMAL 152 range 112 - 117 - 126 - 129 - 140 - 140
CPIN 1,910 TP UP MAX NORMAL 2,379 range 1,584 - 1,782 - 1,830 - 1,980 - 2,013 - 2,196
CSAP 148 UP ABNORMAL 133 range 112 - 122 - 133 - 153 - 184 - 0
CTRA 435 TP UP MAX NORMAL 475 range 365 - 402 - 408 - 438 - 459 - 475
CTRP 435 TP UP MAX NORMAL 527 range 364 - 405 - 410 - 446 - 455 - 486
CTRS 730 TP UP MAX NORMAL 767 range 590 - 649 - 708 - 767 - 885 - 1,062
DART 198 TP UP MAX NORMAL 231 range 178 - 182 - 196 - 208 - 214 - 231
DAVO 79 TP UP MAX NORMAL 100 range 67 - 76 - 77 - 84 - 85 - 92
DEWA 110 TP UP MAX NORMAL 113 range 93 - 96 - 104 - 113 - 116 - 131
DGIK 125 TP DOWN MAX NORMAL 105 range 75 - 105 - 120 - 132 - 135 - 144
DILD 355 TP UP MAX NORMAL 449 range 304 - 342 - 345 - 380 - 380 - 414
DOID 1,270 TP UP MAX NORMAL 1,547 range 1,072 - 1,190 - 1,206 - 1,309 - 1,340 - 1,428
ELSA 290 TP DOWN MAX NORMAL 214 range 244 - 275 - 280 - 305 - 308 - 336
ELTY 170 TP UP MAX NORMAL 176 range 149 - 155 - 162 - 172 - 176 - 203
EMDE 170 UP ABNORMAL 148 range 135 - 137 - 148 - 171 - 189 - 205
ENRG 205 TP UP MAX NORMAL 205 range 174 - 189 - 190 - 205 - 210 - 237
EXCL 6,450 TP UP MAX NORMAL 7,073 range 6,035 - 6,150 - 6,390 - 6,458 - 6,745 - 6,765
FASW 3,150 TP UP MAX NORMAL 3,575 range 2,750 - 2,835 - 3,025 - 3,300 - 3,575 - 4,125
GDST 152 TP DOWN MAX NORMAL 115 range 131 - 145 - 148 - 160 - 164 - 174
GGRM 43,750 TP UP MAX NORMAL 46,575 range 40,500 - 41,490 - 42,525 - 43,795 - 44,550 - 46,100
GIAA 540 TP UP MAX NORMAL 689 range 440 - 495 - 530 - 550 - 583 - 636
GJTL 2,875 TP UP MAX NORMAL 2,990 range 2,300 - 2,530 - 2,760 - 2,990 - 3,450 - 4,140
GREN 102 TP UP MAX NORMAL 130 range 81 - 93 - 100 - 104 - 110 - 116
GZCO 385 TP DOWN MAX NORMAL 280 range 320 - 360 - 380 - 400 - 418 - 456
HEXA 6,500 TP DOWN MAX NORMAL 5,568 range 6,105 - 6,223 - 6,383 - 6,550 - 6,938 - 7,770
HRUM 9,150 TP DOWN MAX NORMAL 8,033 range 8,505 - 8,800 - 8,978 - 9,240 - 9,450 - 9,680
ICBP 5,250 TP UP MAX NORMAL 5,923 range 4,905 - 5,150 - 5,178 - 5,408 - 5,450 - 5,665
IDKM 930 TP UP MAX NORMAL 1,183 range 752 - 846 - 910 - 940 - 1,001 - 1,092
INCO 4,825 TP UP MAX NORMAL 6,208 range 4,335 - 4,590 - 4,775 - 4,845 - 5,100 - 5,253
INDF 5,650 TP DOWN MAX NORMAL 4,888 range 5,175 - 5,450 - 5,463 - 5,723 - 5,750 - 5,995
INDY 4,125 TP DOWN MAX NORMAL 2,958 range 3,380 - 3,803 - 4,000 - 4,225 - 4,400 - 4,800
INKP 1,590 TP UP MAX NORMAL 2,041 range 1,312 - 1,476 - 1,570 - 1,640 - 1,727 - 1,884
INTA 3,650 TP DOWN MAX NORMAL 2,608 range 2,980 - 3,353 - 3,600 - 3,725 - 3,960 - 4,320
INTP 16,650 TP DOWN MAX NORMAL 14,535 range 15,390 - 16,245 - 16,500 - 17,100 - 17,325 - 18,150
IPOL 195 TP UP MAX NORMAL 248 range 159 - 179 - 191 - 199 - 210 - 229
ISAT 5,250 TP DOWN MAX NORMAL 4,675 range 4,950 - 5,150 - 5,225 - 5,408 - 5,500 - 5,665
ITMG 45,950 TP DOWN MAX NORMAL 40,800 range 43,890 - 45,600 - 45,885 - 48,000 - 49,875 - 55,860
JPFA 3,850 TP UP MAX NORMAL 4,615 range 0 - 0 - 3,550 - 3,905 - 4,260 - 4,615
JPRS 570 TP UP MAX NORMAL 728 range 472 - 531 - 560 - 590 - 616 - 672
JSMR 3,425 TP DOWN MAX NORMAL 2,433 range 2,780 - 3,128 - 3,250 - 3,475 - 3,575 - 3,900
JTPE 1,720 TP DOWN MAX NORMAL 1,274 range 1,456 - 1,570 - 1,638 - 1,727 - 1,820 - 1,884
KAEF 191 TP UP MAX NORMAL 239 range 158 - 178 - 184 - 198 - 202 - 221
KBLI 95 TP UP MAX NORMAL 109 range 84 - 90 - 92 - 100 - 101 - 109
KBRI 75 TP UP MAX NORMAL 88 range 68 - 72 - 75 - 81 - 82 - 88
KIAS 92 TP DOWN MAX NORMAL 78 range 78 - 86 - 90 - 95 - 101 - 103
KIJA 129 TP UP MAX NORMAL 156 range 106 - 119 - 120 - 132 - 144 - 156
KKGI 5,100 TP DOWN MAX NORMAL 4,718 range 4,718 - 4,825 - 4,995 - 5,273 - 5,308 - 5,550
KLBF 3,425 TP DOWN MAX NORMAL 2,468 range 2,820 - 3,173 - 3,350 - 3,525 - 3,685 - 4,020
KRAS 1,130 TP UP MAX NORMAL 1,456 range 976 - 1,098 - 1,120 - 1,220 - 1,232 - 1,344
LPKR 750 TP UP MAX NORMAL 949 range 648 - 729 - 730 - 803 - 810 - 876
LSIP 2,425 TP DOWN MAX NORMAL 1,768 range 2,020 - 2,273 - 2,350 - 2,525 - 2,585 - 2,820
LTLS 960 TP UP MAX NORMAL 1,092 range 0 - 840 - 924 - 1,008 - 1,092 - 1,260
MAIN 5,500 TP UP MAX NORMAL 6,038 range 5,100 - 5,250 - 5,400 - 5,513 - 5,700 - 5,775
MAPI 3,900 TP UP MAX NORMAL 4,225 range 0 - 3,250 - 3,575 - 4,225 - 4,875 - 5,850
MASA 435 UP ABNORMAL 403 range 341 - 372 - 403 - 465 - 558 - 0
MBTO 560 TP DOWN MAX NORMAL 413 range 472 - 510 - 531 - 561 - 590 - 612
MEDC 2,750 TP UP MAX NORMAL 3,478 range 2,240 - 2,520 - 2,675 - 2,800 - 2,943 - 3,210
META 245 TP UP MAX NORMAL 306 range 216 - 235 - 243 - 259 - 270 - 282
MICE 380 TP UP MAX NORMAL 455 range 312 - 350 - 356 - 385 - 401 - 420
MIRA 186 TP DOWN MAX NORMAL 136 range 155 - 175 - 183 - 194 - 201 - 220
MLPL 265 TP DOWN MAX NORMAL 200 range 228 - 250 - 257 - 275 - 285 - 300
MNCN 860 TP UP MAX NORMAL 1,092 range 720 - 810 - 840 - 900 - 924 - 1,008
MPPA 1,380 TP UP MAX NORMAL 1,742 range 1,152 - 1,296 - 1,340 - 1,440 - 1,474 - 1,608
MTDL 120 TP DOWN MAX NORMAL 97 range 97 - 111 - 116 - 125 - 128 - 139
MYOR 11,650 TP UP MAX NORMAL 12,995 range 10,710 - 11,300 - 11,305 - 11,865 - 11,900 - 12,430
MYRX 199 TP DOWN MAX NORMAL 151 range 172 - 193 - 194 - 212 - 215 - 232
MYRXP 63 TP DOWN MAX NORMAL 48 range 55 - 62 - 62 - 68 - 69 - 74
NIKL 385 TP DOWN MAX NORMAL 284 range 324 - 365 - 380 - 405 - 418 - 456
PANS 1,300 TP UP MAX NORMAL 1,456 range 1,120 - 1,168 - 1,232 - 1,314 - 1,344 - 1,456
PBRX 1,880 TP DOWN MAX NORMAL 1,365 range 1,560 - 1,755 - 1,780 - 1,950 - 1,958 - 2,136
PGAS 4,025 TP DOWN MAX NORMAL 2,975 range 3,400 - 3,825 - 3,875 - 4,250 - 4,263 - 4,650
PKPK 146 TP UP MAX NORMAL 183 range 122 - 137 - 141 - 152 - 155 - 169
PNBN 1,110 TP UP MAX NORMAL 1,391 range 868 - 992 - 1,070 - 1,116 - 1,177 - 1,240
PNLF 191 TP UP MAX NORMAL 244 range 156 - 176 - 188 - 195 - 207 - 226
PTBA 21,400 TP DOWN MAX NORMAL 19,210 range 19,210 - 20,340 - 20,500 - 21,470 - 21,525 - 22,550
PTPP 700 TP DOWN MAX NORMAL 497 range 568 - 639 - 660 - 710 - 726 - 792
RALS 760 TP UP MAX NORMAL 923 range 656 - 710 - 738 - 781 - 820 - 852
RICY 205 TP DOWN MAX NORMAL 193 range 180 - 193 - 198 - 216 - 220 - 234
ROTI 2,800 TP DOWN MAX NORMAL 2,013 range 2,300 - 2,588 - 2,775 - 2,875 - 3,053 - 3,330
SDRA 255 TP DOWN MAX NORMAL 189 range 216 - 225 - 243 - 260 - 270 - 311
SGRO 3,400 TP DOWN MAX NORMAL 2,520 range 2,880 - 3,240 - 3,350 - 3,600 - 3,685 - 4,020
SMCB 2,100 TP DOWN MAX NORMAL 1,610 range 1,840 - 2,070 - 2,075 - 2,283 - 2,300 - 2,490
SMGR 9,300 TP UP MAX NORMAL 10,580 range 8,685 - 9,168 - 9,200 - 9,650 - 9,660 - 10,120
SMRA 1,130 TP UP MAX NORMAL 1,430 range 889 - 1,016 - 1,100 - 1,143 - 1,210 - 1,270
SMSM 1,140 TP DOWN MAX NORMAL 854 range 976 - 1,090 - 1,098 - 1,199 - 1,220 - 1,308
SSIA 1,210 TP UP MAX NORMAL 1,443 range 0 - 0 - 1,110 - 1,221 - 1,332 - 1,443
SULI 148 TP UP MAX NORMAL 178 range 123 - 137 - 141 - 151 - 158 - 164
TBIG 2,275 TP DOWN MAX NORMAL 1,628 range 1,628 - 1,860 - 2,093 - 2,325 - 2,503 - 2,730
TBLA 580 TP DOWN MAX NORMAL 434 range 496 - 507 - 558 - 585 - 620 - 702
TINS 2,700 TP UP MAX NORMAL 3,478 range 2,320 - 2,610 - 2,675 - 2,900 - 2,943 - 3,210
TKIM 2,800 TP UP MAX NORMAL 3,445 range 2,223 - 2,540 - 2,650 - 2,858 - 2,915 - 3,175
TLKM 7,700 TP UP MAX NORMAL 8,510 range 6,975 - 7,363 - 7,400 - 7,750 - 7,770 - 8,140
TMPI 122 TP DOWN MAX NORMAL 90 range 103 - 113 - 116 - 124 - 129 - 136
TOTL 305 TP UP MAX NORMAL 319 range 245 - 270 - 294 - 319 - 368 - 441
TRIL 68 TP DOWN MAX NORMAL 50 range 57 - 64 - 66 - 71 - 73 - 79
TRST 405 TP DOWN MAX NORMAL 312 range 356 - 385 - 401 - 420 - 445 - 455
TRUB 76 TP UP MAX NORMAL 85 range 65 - 70 - 72 - 78 - 79 - 85
TSPC 2,225 UP ABNORMAL 2,145 range 1,815 - 1,980 - 2,145 - 2,475 - 2,970 - 0
TURI 570 TP DOWN MAX NORMAL 420 range 480 - 540 - 560 - 600 - 616 - 672
UNSP 465 UP ABNORMAL 455 range 420 - 448 - 455 - 504 - 525 - 560
UNTR 22,450 TP DOWN MAX NORMAL 20,868 range 20,868 - 22,000 - 22,095 - 23,100 - 23,323 - 24,200
UNVR 14,900 TP DOWN MAX NORMAL 13,090 range 14,100 - 14,630 - 14,805 - 15,400 - 15,510 - 16,215
VRNA 140 TP UP MAX NORMAL 169 range 115 - 130 - 130 - 143 - 144 - 156
WICO 74 TP DOWN MAX NORMAL 54 range 62 - 69 - 73 - 77 - 80 - 88
WIKA 690 TP DOWN MAX NORMAL 497 range 568 - 639 - 670 - 710 - 737 - 804
WINS 345 TP UP MAX NORMAL 429 range 292 - 329 - 330 - 363 - 365 - 396
IHSG 3832.02 TP UP MAX NORMAL 3,947 range 3,734 - 3,778 - 3,792 - 3,834 - 3,849 - 3,891
ABBA 183 TP DOWN MAX NORMAL 168 range 156 - 168 - 180 - 192 - 216 - 240
ADHI 800 TP DOWN MAX NORMAL 574 range 656 - 738 - 780 - 820 - 858 - 936
ADMF 13,700 TP UP MAX NORMAL 14,318 range 12,450 - 13,073 - 13,695 - 14,318 - 15,563 - 17,430
ADMG 610 UP ABNORMAL 468 range 432 - 468 - 540 - 648 - 0 - 0
ADRO 2,275 TP DOWN MAX NORMAL 1,663 range 1,900 - 2,138 - 2,200 - 2,375 - 2,420 - 2,640
AGRO 179 TP DOWN MAX NORMAL 126 range 157 - 162 - 173 - 180 - 188 - 204
AISA 680 TP DOWN MAX NORMAL 504 range 576 - 648 - 670 - 720 - 737 - 804
AKRA 1,600 TP DOWN MAX NORMAL 1,204 range 1,376 - 1,460 - 1,548 - 1,606 - 1,720 - 1,752
AMFG 7,300 TP UP MAX NORMAL 7,360 range 6,720 - 7,040 - 7,078 - 7,360 - 7,450 - 8,000
ANTM 2,225 TP UP MAX NORMAL 2,828 range 1,840 - 2,070 - 2,175 - 2,300 - 2,393 - 2,610
APLN 360 TP UP MAX NORMAL 455 range 292 - 329 - 350 - 365 - 385 - 420
ASGR 1,060 UP ABNORMAL 1,040 range 880 - 960 - 1,040 - 1,200 - 1,440 - 0
ASIA 68 TP UP MAX NORMAL 83 range 59 - 64 - 67 - 70 - 74 - 77
ASII 58,500 TP UP MAX NORMAL 61,813 range 54,675 - 56,438 - 57,713 - 59,125 - 60,750 - 61,813
ASRI 310 TP UP MAX NORMAL 364 range 0 - 280 - 308 - 336 - 364 - 420
AUTO 16,550 TP DOWN MAX NORMAL 14,323 range 15,165 - 16,008 - 16,200 - 16,850 - 17,010 - 17,820
BBCA 7,300 TP UP MAX NORMAL 8,108 range 6,545 - 6,930 - 7,050 - 7,315 - 7,403 - 7,700
BBKP 720 TP UP MAX NORMAL 923 range 592 - 666 - 710 - 740 - 781 - 852
BBNI 3,900 TP UP MAX NORMAL 5,005 range 3,340 - 3,758 - 3,850 - 4,175 - 4,235 - 4,620
BBRI 6,250 TP UP MAX NORMAL 6,900 range 5,610 - 5,940 - 6,000 - 6,270 - 6,300 - 6,600
BBTN 1,670 TP DOWN MAX NORMAL 1,204 range 1,376 - 1,548 - 1,600 - 1,720 - 1,760 - 1,920
BCIP 220 TP DOWN MAX NORMAL 165 range 165 - 188 - 212 - 235 - 242 - 264
BDMN 6,050 TP UP MAX NORMAL 6,843 range 5,440 - 5,760 - 5,950 - 6,080 - 6,248 - 6,400
BHIT 168 TP UP MAX NORMAL 212 range 138 - 155 - 163 - 172 - 179 - 196
BIPI 137 TP DOWN MAX NORMAL 103 range 118 - 129 - 132 - 140 - 147 - 152
BISI 1,640 TP UP MAX NORMAL 2,002 range 1,456 - 1,540 - 1,638 - 1,694 - 1,820 - 1,848
BJBR 1,290 TP UP MAX NORMAL 1,586 range 1,128 - 1,220 - 1,269 - 1,342 - 1,410 - 1,464
BKDP 140 TP DOWN MAX NORMAL 102 range 116 - 131 - 137 - 145 - 151 - 164
BKSL 123 TP UP MAX NORMAL 133 range 112 - 116 - 122 - 129 - 133 - 153
BLTA 420 TP DOWN MAX NORMAL 305 range 370 - 392 - 407 - 435 - 444 - 481
BMRI 7,150 TP UP MAX NORMAL 7,820 range 6,800 - 6,983 - 7,140 - 7,350 - 7,480 - 7,820
BMTR 770 TP UP MAX NORMAL 923 range 609 - 696 - 710 - 781 - 783 - 852
BNBR 84 UP ABNORMAL 83 range 77 - 83 - 83 - 92 - 96 - 115
BNGA 1,710 TP DOWN MAX NORMAL 1,239 range 1,416 - 1,593 - 1,700 - 1,770 - 1,870 - 2,040
BNII 620 TP UP MAX NORMAL 780 range 520 - 585 - 600 - 650 - 660 - 720
BNLI 1,710 TP UP MAX NORMAL 2,197 range 1,408 - 1,584 - 1,690 - 1,760 - 1,859 - 2,028
BORN 1,620 TP DOWN MAX NORMAL 1,204 range 1,376 - 1,530 - 1,548 - 1,683 - 1,720 - 1,836
BRAU 550 TP UP MAX NORMAL 689 range 448 - 504 - 530 - 560 - 583 - 636
BRMS 680 TP DOWN MAX NORMAL 490 range 560 - 630 - 670 - 700 - 737 - 804
BRPT 1,150 TP UP MAX NORMAL 1,352 range 1,040 - 1,116 - 1,144 - 1,240 - 1,248 - 1,352
BSDE 920 TP UP MAX NORMAL 1,118 range 768 - 860 - 864 - 946 - 960 - 1,032
BTEK 880 TP UP MAX NORMAL 1,092 range 736 - 828 - 840 - 920 - 924 - 1,008
BTEL 380 TP UP MAX NORMAL 449 range 0 - 345 - 380 - 414 - 449 - 518
BUMI 3,525 TP DOWN MAX NORMAL 2,555 range 2,920 - 3,275 - 3,285 - 3,603 - 3,650 - 3,930
BUVA 530 TP DOWN MAX NORMAL 385 range 462 - 495 - 504 - 546 - 550 - 630
BWPT 1,180 TP DOWN MAX NORMAL 840 range 960 - 1,080 - 1,170 - 1,200 - 1,287 - 1,404
BYAN 16,900 TP DOWN MAX NORMAL 14,535 range 15,390 - 16,245 - 16,700 - 17,100 - 17,535 - 18,370
CFIN 760 TP DOWN MAX NORMAL 560 range 684 - 720 - 741 - 800 - 855 - 1,026
CLPI 790 TP DOWN MAX NORMAL 595 range 666 - 680 - 765 - 850 - 0 - 0
CMNP 1,210 TP UP MAX NORMAL 1,456 range 1,015 - 1,120 - 1,160 - 1,232 - 1,305 - 1,344
CNKO 132 TP UP MAX NORMAL 166 range 106 - 120 - 128 - 133 - 141 - 154
COWL 127 TP UP MAX NORMAL 152 range 112 - 117 - 126 - 129 - 140 - 140
CPIN 1,910 TP UP MAX NORMAL 2,379 range 1,584 - 1,782 - 1,830 - 1,980 - 2,013 - 2,196
CSAP 148 UP ABNORMAL 133 range 112 - 122 - 133 - 153 - 184 - 0
CTRA 435 TP UP MAX NORMAL 475 range 365 - 402 - 408 - 438 - 459 - 475
CTRP 435 TP UP MAX NORMAL 527 range 364 - 405 - 410 - 446 - 455 - 486
CTRS 730 TP UP MAX NORMAL 767 range 590 - 649 - 708 - 767 - 885 - 1,062
DART 198 TP UP MAX NORMAL 231 range 178 - 182 - 196 - 208 - 214 - 231
DAVO 79 TP UP MAX NORMAL 100 range 67 - 76 - 77 - 84 - 85 - 92
DEWA 110 TP UP MAX NORMAL 113 range 93 - 96 - 104 - 113 - 116 - 131
DGIK 125 TP DOWN MAX NORMAL 105 range 75 - 105 - 120 - 132 - 135 - 144
DILD 355 TP UP MAX NORMAL 449 range 304 - 342 - 345 - 380 - 380 - 414
DOID 1,270 TP UP MAX NORMAL 1,547 range 1,072 - 1,190 - 1,206 - 1,309 - 1,340 - 1,428
ELSA 290 TP DOWN MAX NORMAL 214 range 244 - 275 - 280 - 305 - 308 - 336
ELTY 170 TP UP MAX NORMAL 176 range 149 - 155 - 162 - 172 - 176 - 203
EMDE 170 UP ABNORMAL 148 range 135 - 137 - 148 - 171 - 189 - 205
ENRG 205 TP UP MAX NORMAL 205 range 174 - 189 - 190 - 205 - 210 - 237
EXCL 6,450 TP UP MAX NORMAL 7,073 range 6,035 - 6,150 - 6,390 - 6,458 - 6,745 - 6,765
FASW 3,150 TP UP MAX NORMAL 3,575 range 2,750 - 2,835 - 3,025 - 3,300 - 3,575 - 4,125
GDST 152 TP DOWN MAX NORMAL 115 range 131 - 145 - 148 - 160 - 164 - 174
GGRM 43,750 TP UP MAX NORMAL 46,575 range 40,500 - 41,490 - 42,525 - 43,795 - 44,550 - 46,100
GIAA 540 TP UP MAX NORMAL 689 range 440 - 495 - 530 - 550 - 583 - 636
GJTL 2,875 TP UP MAX NORMAL 2,990 range 2,300 - 2,530 - 2,760 - 2,990 - 3,450 - 4,140
GREN 102 TP UP MAX NORMAL 130 range 81 - 93 - 100 - 104 - 110 - 116
GZCO 385 TP DOWN MAX NORMAL 280 range 320 - 360 - 380 - 400 - 418 - 456
HEXA 6,500 TP DOWN MAX NORMAL 5,568 range 6,105 - 6,223 - 6,383 - 6,550 - 6,938 - 7,770
HRUM 9,150 TP DOWN MAX NORMAL 8,033 range 8,505 - 8,800 - 8,978 - 9,240 - 9,450 - 9,680
ICBP 5,250 TP UP MAX NORMAL 5,923 range 4,905 - 5,150 - 5,178 - 5,408 - 5,450 - 5,665
IDKM 930 TP UP MAX NORMAL 1,183 range 752 - 846 - 910 - 940 - 1,001 - 1,092
INCO 4,825 TP UP MAX NORMAL 6,208 range 4,335 - 4,590 - 4,775 - 4,845 - 5,100 - 5,253
INDF 5,650 TP DOWN MAX NORMAL 4,888 range 5,175 - 5,450 - 5,463 - 5,723 - 5,750 - 5,995
INDY 4,125 TP DOWN MAX NORMAL 2,958 range 3,380 - 3,803 - 4,000 - 4,225 - 4,400 - 4,800
INKP 1,590 TP UP MAX NORMAL 2,041 range 1,312 - 1,476 - 1,570 - 1,640 - 1,727 - 1,884
INTA 3,650 TP DOWN MAX NORMAL 2,608 range 2,980 - 3,353 - 3,600 - 3,725 - 3,960 - 4,320
INTP 16,650 TP DOWN MAX NORMAL 14,535 range 15,390 - 16,245 - 16,500 - 17,100 - 17,325 - 18,150
IPOL 195 TP UP MAX NORMAL 248 range 159 - 179 - 191 - 199 - 210 - 229
ISAT 5,250 TP DOWN MAX NORMAL 4,675 range 4,950 - 5,150 - 5,225 - 5,408 - 5,500 - 5,665
ITMG 45,950 TP DOWN MAX NORMAL 40,800 range 43,890 - 45,600 - 45,885 - 48,000 - 49,875 - 55,860
JPFA 3,850 TP UP MAX NORMAL 4,615 range 0 - 0 - 3,550 - 3,905 - 4,260 - 4,615
JPRS 570 TP UP MAX NORMAL 728 range 472 - 531 - 560 - 590 - 616 - 672
JSMR 3,425 TP DOWN MAX NORMAL 2,433 range 2,780 - 3,128 - 3,250 - 3,475 - 3,575 - 3,900
JTPE 1,720 TP DOWN MAX NORMAL 1,274 range 1,456 - 1,570 - 1,638 - 1,727 - 1,820 - 1,884
KAEF 191 TP UP MAX NORMAL 239 range 158 - 178 - 184 - 198 - 202 - 221
KBLI 95 TP UP MAX NORMAL 109 range 84 - 90 - 92 - 100 - 101 - 109
KBRI 75 TP UP MAX NORMAL 88 range 68 - 72 - 75 - 81 - 82 - 88
KIAS 92 TP DOWN MAX NORMAL 78 range 78 - 86 - 90 - 95 - 101 - 103
KIJA 129 TP UP MAX NORMAL 156 range 106 - 119 - 120 - 132 - 144 - 156
KKGI 5,100 TP DOWN MAX NORMAL 4,718 range 4,718 - 4,825 - 4,995 - 5,273 - 5,308 - 5,550
KLBF 3,425 TP DOWN MAX NORMAL 2,468 range 2,820 - 3,173 - 3,350 - 3,525 - 3,685 - 4,020
KRAS 1,130 TP UP MAX NORMAL 1,456 range 976 - 1,098 - 1,120 - 1,220 - 1,232 - 1,344
LPKR 750 TP UP MAX NORMAL 949 range 648 - 729 - 730 - 803 - 810 - 876
LSIP 2,425 TP DOWN MAX NORMAL 1,768 range 2,020 - 2,273 - 2,350 - 2,525 - 2,585 - 2,820
LTLS 960 TP UP MAX NORMAL 1,092 range 0 - 840 - 924 - 1,008 - 1,092 - 1,260
MAIN 5,500 TP UP MAX NORMAL 6,038 range 5,100 - 5,250 - 5,400 - 5,513 - 5,700 - 5,775
MAPI 3,900 TP UP MAX NORMAL 4,225 range 0 - 3,250 - 3,575 - 4,225 - 4,875 - 5,850
MASA 435 UP ABNORMAL 403 range 341 - 372 - 403 - 465 - 558 - 0
MBTO 560 TP DOWN MAX NORMAL 413 range 472 - 510 - 531 - 561 - 590 - 612
MEDC 2,750 TP UP MAX NORMAL 3,478 range 2,240 - 2,520 - 2,675 - 2,800 - 2,943 - 3,210
META 245 TP UP MAX NORMAL 306 range 216 - 235 - 243 - 259 - 270 - 282
MICE 380 TP UP MAX NORMAL 455 range 312 - 350 - 356 - 385 - 401 - 420
MIRA 186 TP DOWN MAX NORMAL 136 range 155 - 175 - 183 - 194 - 201 - 220
MLPL 265 TP DOWN MAX NORMAL 200 range 228 - 250 - 257 - 275 - 285 - 300
MNCN 860 TP UP MAX NORMAL 1,092 range 720 - 810 - 840 - 900 - 924 - 1,008
MPPA 1,380 TP UP MAX NORMAL 1,742 range 1,152 - 1,296 - 1,340 - 1,440 - 1,474 - 1,608
MTDL 120 TP DOWN MAX NORMAL 97 range 97 - 111 - 116 - 125 - 128 - 139
MYOR 11,650 TP UP MAX NORMAL 12,995 range 10,710 - 11,300 - 11,305 - 11,865 - 11,900 - 12,430
MYRX 199 TP DOWN MAX NORMAL 151 range 172 - 193 - 194 - 212 - 215 - 232
MYRXP 63 TP DOWN MAX NORMAL 48 range 55 - 62 - 62 - 68 - 69 - 74
NIKL 385 TP DOWN MAX NORMAL 284 range 324 - 365 - 380 - 405 - 418 - 456
PANS 1,300 TP UP MAX NORMAL 1,456 range 1,120 - 1,168 - 1,232 - 1,314 - 1,344 - 1,456
PBRX 1,880 TP DOWN MAX NORMAL 1,365 range 1,560 - 1,755 - 1,780 - 1,950 - 1,958 - 2,136
PGAS 4,025 TP DOWN MAX NORMAL 2,975 range 3,400 - 3,825 - 3,875 - 4,250 - 4,263 - 4,650
PKPK 146 TP UP MAX NORMAL 183 range 122 - 137 - 141 - 152 - 155 - 169
PNBN 1,110 TP UP MAX NORMAL 1,391 range 868 - 992 - 1,070 - 1,116 - 1,177 - 1,240
PNLF 191 TP UP MAX NORMAL 244 range 156 - 176 - 188 - 195 - 207 - 226
PTBA 21,400 TP DOWN MAX NORMAL 19,210 range 19,210 - 20,340 - 20,500 - 21,470 - 21,525 - 22,550
PTPP 700 TP DOWN MAX NORMAL 497 range 568 - 639 - 660 - 710 - 726 - 792
RALS 760 TP UP MAX NORMAL 923 range 656 - 710 - 738 - 781 - 820 - 852
RICY 205 TP DOWN MAX NORMAL 193 range 180 - 193 - 198 - 216 - 220 - 234
ROTI 2,800 TP DOWN MAX NORMAL 2,013 range 2,300 - 2,588 - 2,775 - 2,875 - 3,053 - 3,330
SDRA 255 TP DOWN MAX NORMAL 189 range 216 - 225 - 243 - 260 - 270 - 311
SGRO 3,400 TP DOWN MAX NORMAL 2,520 range 2,880 - 3,240 - 3,350 - 3,600 - 3,685 - 4,020
SMCB 2,100 TP DOWN MAX NORMAL 1,610 range 1,840 - 2,070 - 2,075 - 2,283 - 2,300 - 2,490
SMGR 9,300 TP UP MAX NORMAL 10,580 range 8,685 - 9,168 - 9,200 - 9,650 - 9,660 - 10,120
SMRA 1,130 TP UP MAX NORMAL 1,430 range 889 - 1,016 - 1,100 - 1,143 - 1,210 - 1,270
SMSM 1,140 TP DOWN MAX NORMAL 854 range 976 - 1,090 - 1,098 - 1,199 - 1,220 - 1,308
SSIA 1,210 TP UP MAX NORMAL 1,443 range 0 - 0 - 1,110 - 1,221 - 1,332 - 1,443
SULI 148 TP UP MAX NORMAL 178 range 123 - 137 - 141 - 151 - 158 - 164
TBIG 2,275 TP DOWN MAX NORMAL 1,628 range 1,628 - 1,860 - 2,093 - 2,325 - 2,503 - 2,730
TBLA 580 TP DOWN MAX NORMAL 434 range 496 - 507 - 558 - 585 - 620 - 702
TINS 2,700 TP UP MAX NORMAL 3,478 range 2,320 - 2,610 - 2,675 - 2,900 - 2,943 - 3,210
TKIM 2,800 TP UP MAX NORMAL 3,445 range 2,223 - 2,540 - 2,650 - 2,858 - 2,915 - 3,175
TLKM 7,700 TP UP MAX NORMAL 8,510 range 6,975 - 7,363 - 7,400 - 7,750 - 7,770 - 8,140
TMPI 122 TP DOWN MAX NORMAL 90 range 103 - 113 - 116 - 124 - 129 - 136
TOTL 305 TP UP MAX NORMAL 319 range 245 - 270 - 294 - 319 - 368 - 441
TRIL 68 TP DOWN MAX NORMAL 50 range 57 - 64 - 66 - 71 - 73 - 79
TRST 405 TP DOWN MAX NORMAL 312 range 356 - 385 - 401 - 420 - 445 - 455
TRUB 76 TP UP MAX NORMAL 85 range 65 - 70 - 72 - 78 - 79 - 85
TSPC 2,225 UP ABNORMAL 2,145 range 1,815 - 1,980 - 2,145 - 2,475 - 2,970 - 0
TURI 570 TP DOWN MAX NORMAL 420 range 480 - 540 - 560 - 600 - 616 - 672
UNSP 465 UP ABNORMAL 455 range 420 - 448 - 455 - 504 - 525 - 560
UNTR 22,450 TP DOWN MAX NORMAL 20,868 range 20,868 - 22,000 - 22,095 - 23,100 - 23,323 - 24,200
UNVR 14,900 TP DOWN MAX NORMAL 13,090 range 14,100 - 14,630 - 14,805 - 15,400 - 15,510 - 16,215
VRNA 140 TP UP MAX NORMAL 169 range 115 - 130 - 130 - 143 - 144 - 156
WICO 74 TP DOWN MAX NORMAL 54 range 62 - 69 - 73 - 77 - 80 - 88
WIKA 690 TP DOWN MAX NORMAL 497 range 568 - 639 - 670 - 710 - 737 - 804
WINS 345 TP UP MAX NORMAL 429 range 292 - 329 - 330 - 363 - 365 - 396
IHSG 3832.02 TP UP MAX NORMAL 3,947 range 3,734 - 3,778 - 3,792 - 3,834 - 3,849 - 3,891
Tidak ada komentar:
Posting Komentar