LIST TP/S-R 20110523

AALI 24,000 TP UP MAX NORMAL 26,968 range 21,780 - 22,990 - 23,450 - 24,200 - 24,623 - 25,795
ABBA 178 TP DOWN MAX NORMAL 168 range 144 - 156 - 168 - 180 - 192 - 216
ADHI 790 TP UP MAX NORMAL 1,014 range 656 - 738 - 780 - 820 - 858 - 936
ADMG 0 TP UP MAX NORMAL 468 range 0 - 0 - 0 - 396 - 432 - 468
ADRO 2,375 TP UP MAX NORMAL 2,860 range 2,000 - 2,200 - 2,250 - 2,420 - 2,500 - 2,640
AGRO 178 TP DOWN MAX NORMAL 127 range 157 - 163 - 173 - 181 - 188 - 204
AISA 670 TP UP MAX NORMAL 845 range 576 - 648 - 650 - 715 - 720 - 780
AKRA 1,690 TP UP MAX NORMAL 2,054 range 1,376 - 1,548 - 1,580 - 1,720 - 1,738 - 1,896
AMFG 7,800 UP ABNORMAL 7,360 range 6,720 - 7,040 - 7,360 - 8,000 - 8,960 - 0
ANTM 2,200 TP DOWN MAX NORMAL 1,575 range 1,800 - 2,025 - 2,175 - 2,250 - 2,393 - 2,610
APLN 360 TP UP MAX NORMAL 455 range 292 - 329 - 350 - 365 - 385 - 420
ARNA 360 TP DOWN MAX NORMAL 284 range 294 - 319 - 324 - 365 - 368 - 405
ASGR 1,020 TP DOWN MAX NORMAL 763 range 880 - 960 - 981 - 1,040 - 1,090 - 1,200
ASIA 67 TP DOWN MAX NORMAL 50 range 58 - 64 - 65 - 70 - 72 - 77
ASII 62,000 UP ABNORMAL 61,813 range 56,438 - 59,125 - 61,813 - 67,188 - 75,250 - 0
ASRI 310 TP DOWN MAX NORMAL 228 range 280 - 293 - 308 - 325 - 336 - 364
AUTO 16,850 TP UP MAX NORMAL 18,860 range 15,165 - 16,008 - 16,400 - 17,220 - 18,040 - 18,860
BBCA 7,300 TP DOWN MAX NORMAL 6,290 range 6,800 - 7,030 - 7,140 - 7,400 - 7,480 - 7,820
BBKP 740 TP DOWN MAX NORMAL 532 range 608 - 684 - 710 - 760 - 781 - 852
BBLD 630 TP UP MAX NORMAL 741 range 0 - 570 - 627 - 684 - 741 - 855
BBNI 3,950 TP UP MAX NORMAL 5,005 range 3,180 - 3,578 - 3,850 - 3,975 - 4,235 - 4,620
BBRI 6,550 TP UP MAX NORMAL 6,900 range 6,000 - 6,270 - 6,300 - 6,600 - 6,900 - 7,500
BBTN 1,660 TP DOWN MAX NORMAL 1,204 range 1,376 - 1,548 - 1,640 - 1,720 - 1,804 - 1,968
BCIP 220 TP DOWN MAX NORMAL 165 range 165 - 188 - 212 - 235 - 242 - 264
BDMN 6,050 TP DOWN MAX NORMAL 5,270 range 5,580 - 5,890 - 5,950 - 6,200 - 6,248 - 6,545
BHIT 171 TP DOWN MAX NORMAL 125 range 142 - 160 - 163 - 178 - 179 - 196
BIPI 128 TP DOWN MAX NORMAL 103 range 103 - 117 - 118 - 129 - 132 - 140
BISI 1,590 TP DOWN MAX NORMAL 1,183 range 1,352 - 1,521 - 1,540 - 1,690 - 1,694 - 1,848
BJBR 1,270 TP UP MAX NORMAL 1,586 range 1,128 - 1,220 - 1,269 - 1,342 - 1,410 - 1,464
BKDP 137 TP DOWN MAX NORMAL 102 range 102 - 116 - 131 - 145 - 151 - 164
BKSL 119 TP DOWN MAX NORMAL 89 range 102 - 112 - 114 - 122 - 127 - 133
BLTA 420 TP UP MAX NORMAL 514 range 348 - 392 - 395 - 435 - 435 - 474
BMRI 7,250 TP UP MAX NORMAL 7,820 range 6,800 - 6,983 - 7,140 - 7,350 - 7,480 - 7,820
BMTR 790 TP UP MAX NORMAL 923 range 710 - 781 - 783 - 852 - 870 - 923
BNBR 84 TP DOWN MAX NORMAL 61 range 77 - 78 - 83 - 87 - 96 - 115
BNGA 1,740 TP UP MAX NORMAL 2,223 range 1,416 - 1,593 - 1,710 - 1,770 - 1,881 - 2,052
BNII 600 TP DOWN MAX NORMAL 455 range 455 - 520 - 585 - 650 - 660 - 720
BNLI 1,700 TP UP MAX NORMAL 2,184 range 1,408 - 1,584 - 1,680 - 1,760 - 1,848 - 2,016
BORN 1,540 TP DOWN MAX NORMAL 1,204 range 1,204 - 1,376 - 1,400 - 1,548 - 1,680 - 1,720
BRAU 540 TP UP MAX NORMAL 689 range 448 - 504 - 530 - 560 - 583 - 636
BRMS 700 TP UP MAX NORMAL 871 range 584 - 657 - 670 - 730 - 737 - 804
BRPT 1,140 TP DOWN MAX NORMAL 833 range 952 - 1,040 - 1,071 - 1,144 - 1,190 - 1,248
BSDE 900 TP DOWN MAX NORMAL 658 range 752 - 846 - 860 - 940 - 946 - 1,032
BTEK 860 TP DOWN MAX NORMAL 630 range 720 - 810 - 840 - 900 - 924 - 1,008
BTEL 375 TP DOWN MAX NORMAL 277 range 316 - 345 - 356 - 380 - 395 - 414
BUDI 260 TP UP MAX NORMAL 299 range 0 - 230 - 253 - 276 - 299 - 345
BUMI 3,525 TP UP MAX NORMAL 4,453 range 2,920 - 3,285 - 3,425 - 3,650 - 3,768 - 4,110
BUVA 610 TP UP MAX NORMAL 676 range 525 - 572 - 600 - 624 - 675 - 676
BWPT 1,200 TP DOWN MAX NORMAL 875 range 1,000 - 1,125 - 1,170 - 1,250 - 1,287 - 1,404
BYAN 17,200 TP UP MAX NORMAL 19,435 range 15,750 - 16,625 - 16,900 - 17,500 - 17,745 - 18,590
CFIN 750 TP DOWN MAX NORMAL 553 range 632 - 711 - 730 - 790 - 803 - 876
CLPI 810 TP DOWN MAX NORMAL 595 range 666 - 680 - 765 - 850 - 0 - 0
CMNP 1,280 TP UP MAX NORMAL 1,456 range 1,120 - 1,160 - 1,232 - 1,305 - 1,344 - 1,450
CNKO 133 TP DOWN MAX NORMAL 98 range 112 - 126 - 128 - 140 - 141 - 154
COWL 121 TP DOWN MAX NORMAL 92 range 105 - 117 - 118 - 129 - 131 - 140
CPIN 1,930 TP DOWN MAX NORMAL 1,372 range 1,568 - 1,764 - 1,830 - 1,960 - 2,013 - 2,196
CSAP 163 UP ABNORMAL 133 range 122 - 133 - 153 - 184 - 0 - 0
CTRA 410 TP DOWN MAX NORMAL 305 range 365 - 392 - 402 - 435 - 438 - 475
CTRP 430 TP UP MAX NORMAL 527 range 364 - 405 - 410 - 446 - 455 - 486
CTRS 700 TP DOWN MAX NORMAL 511 range 590 - 649 - 657 - 708 - 730 - 767
DART 187 TP DOWN MAX NORMAL 147 range 147 - 168 - 178 - 189 - 196 - 210
DAVO 77 TP DOWN MAX NORMAL 59 range 68 - 75 - 76 - 82 - 84 - 88
DEWA 102 TP DOWN MAX NORMAL 78 range 89 - 96 - 100 - 104 - 111 - 113
DGIK 122 TP DOWN MAX NORMAL 105 range 75 - 105 - 120 - 132 - 135 - 144
DILD 345 TP DOWN MAX NORMAL 256 range 292 - 325 - 329 - 358 - 365 - 390
DOID 1,240 TP DOWN MAX NORMAL 896 range 1,024 - 1,152 - 1,190 - 1,280 - 1,309 - 1,428
ELSA 290 TP DOWN MAX NORMAL 214 range 244 - 275 - 280 - 305 - 308 - 336
ELTY 171 TP DOWN MAX NORMAL 127 range 149 - 162 - 164 - 176 - 182 - 203
EMDE 167 TP DOWN MAX NORMAL 125 range 142 - 148 - 160 - 171 - 178 - 205
ENRG 193 TP DOWN MAX NORMAL 147 range 174 - 189 - 190 - 205 - 210 - 237
EXCL 6,500 TP DOWN MAX NORMAL 5,950 range 6,150 - 6,300 - 6,458 - 6,650 - 6,765 - 7,000
FASW 3,025 TP DOWN MAX NORMAL 2,205 range 2,520 - 2,750 - 2,835 - 3,150 - 3,300 - 3,575
GDST 154 TP DOWN MAX NORMAL 115 range 131 - 148 - 150 - 164 - 165 - 180
GGRM 43,700 TP DOWN MAX NORMAL 38,165 range 40,500 - 42,525 - 42,655 - 44,550 - 44,900 - 46,575
GIAA 520 TP DOWN MAX NORMAL 385 range 440 - 495 - 500 - 550 - 600 - 650
GJTL 3,225 UP ABNORMAL 2,990 range 2,530 - 2,760 - 2,990 - 3,450 - 4,140 - 0
GREN 101 TP DOWN MAX NORMAL 74 range 84 - 95 - 100 - 105 - 110 - 120
GZCO 395 TP UP MAX NORMAL 494 range 320 - 360 - 380 - 400 - 418 - 456
HEXA 6,700 TP UP MAX NORMAL 6,900 range 6,300 - 6,600 - 6,660 - 6,900 - 7,030 - 7,400
HRUM 9,350 TP UP MAX NORMAL 10,408 range 8,505 - 8,978 - 9,050 - 9,450 - 9,503 - 9,955
ICBP 5,300 TP UP MAX NORMAL 5,923 range 4,905 - 5,150 - 5,178 - 5,408 - 5,450 - 5,665
IDKM 930 TP UP MAX NORMAL 1,183 range 816 - 910 - 918 - 1,001 - 1,020 - 1,092
INCO 4,925 TP UP MAX NORMAL 6,208 range 4,590 - 4,775 - 4,845 - 5,100 - 5,253 - 5,730
INDF 5,650 TP UP MAX NORMAL 6,325 range 5,175 - 5,463 - 5,500 - 5,750 - 5,775 - 6,050
INDY 4,150 TP DOWN MAX NORMAL 2,993 range 3,420 - 3,848 - 4,050 - 4,275 - 4,455 - 4,860
INKP 1,580 TP UP MAX NORMAL 2,041 range 1,312 - 1,476 - 1,570 - 1,640 - 1,727 - 1,884
INTA 3,675 TP UP MAX NORMAL 4,583 range 2,980 - 3,353 - 3,525 - 3,725 - 3,878 - 4,230
INTP 17,200 TP UP MAX NORMAL 18,745 range 16,300 - 17,005 - 17,115 - 17,900 - 17,930 - 18,745
IPOL 194 TP UP MAX NORMAL 248 range 158 - 178 - 191 - 198 - 210 - 229
ISAT 5,350 TP UP MAX NORMAL 5,980 range 4,950 - 5,200 - 5,225 - 5,460 - 5,500 - 5,720
ITMG 47,050 TP UP MAX NORMAL 51,060 range 44,400 - 45,600 - 46,620 - 48,000 - 48,840 - 51,060
JPFA 3,875 TP DOWN MAX NORMAL 2,765 range 3,160 - 3,550 - 3,555 - 3,905 - 3,950 - 4,260
JPRS 650 TP DOWN MAX NORMAL 511 range 560 - 584 - 616 - 657 - 672 - 728
JSMR 3,450 TP DOWN MAX NORMAL 2,468 range 2,820 - 3,173 - 3,400 - 3,525 - 3,740 - 4,080
JTPE 1,620 TP DOWN MAX NORMAL 1,274 range 1,274 - 1,456 - 1,570 - 1,638 - 1,727 - 1,820
KAEF 192 TP UP MAX NORMAL 244 range 158 - 178 - 188 - 198 - 207 - 226
KBLI 112 TP DOWN MAX NORMAL 88 range 92 - 101 - 109 - 113 - 126 - 151
KBRI 73 TP DOWN MAX NORMAL 53 range 61 - 68 - 68 - 75 - 76 - 82
KIAS 92 TP UP MAX NORMAL 116 range 78 - 89 - 90 - 98 - 101 - 107
KIJA 128 TP DOWN MAX NORMAL 91 range 104 - 117 - 120 - 130 - 132 - 144
KKGI 5,200 TP DOWN MAX NORMAL 4,718 range 4,718 - 4,825 - 4,995 - 5,273 - 5,308 - 5,550
KLBF 3,500 TP DOWN MAX NORMAL 2,520 range 2,880 - 3,240 - 3,375 - 3,600 - 3,713 - 4,050
KRAS 1,140 TP UP MAX NORMAL 1,456 range 928 - 1,044 - 1,120 - 1,160 - 1,232 - 1,344
LPKR 670 TP DOWN MAX NORMAL 567 range 567 - 594 - 648 - 702 - 729 - 810
LSIP 2,400 TP DOWN MAX NORMAL 1,768 range 2,020 - 2,273 - 2,350 - 2,525 - 2,585 - 2,820
LTLS 950 TP DOWN MAX NORMAL 721 range 840 - 924 - 927 - 1,008 - 1,030 - 1,092
MAIN 5,650 TP UP MAX NORMAL 6,038 range 5,250 - 5,400 - 5,513 - 5,700 - 5,775 - 6,000
MAPI 3,500 TP DOWN MAX NORMAL 2,783 range 2,783 - 3,180 - 3,250 - 3,575 - 3,578 - 3,900
MASA 445 TP DOWN MAX NORMAL 319 range 372 - 403 - 410 - 455 - 465 - 558
MBTO 560 TP UP MAX NORMAL 702 range 472 - 531 - 540 - 590 - 594 - 648
MEDC 2,725 TP UP MAX NORMAL 3,478 range 2,240 - 2,520 - 2,675 - 2,800 - 2,943 - 3,210
META 245 TP UP MAX NORMAL 306 range 216 - 235 - 243 - 259 - 270 - 282
MICE 390 TP DOWN MAX NORMAL 280 range 350 - 360 - 385 - 400 - 420 - 455
MIRA 179 TP DOWN MAX NORMAL 136 range 136 - 155 - 175 - 194 - 0 - 0
MLPL 255 TP DOWN MAX NORMAL 200 range 200 - 228 - 250 - 257 - 275 - 285
MNCN 930 TP UP MAX NORMAL 1,092 range 840 - 873 - 924 - 970 - 1,008 - 1,092
MPPA 1,350 TP DOWN MAX NORMAL 1,008 range 1,152 - 1,296 - 1,340 - 1,440 - 1,474 - 1,608
MTDL 117 TP DOWN MAX NORMAL 97 range 97 - 111 - 116 - 125 - 128 - 139
MYOR 11,950 TP UP MAX NORMAL 12,995 range 11,300 - 11,430 - 11,865 - 12,065 - 12,430 - 12,700
MYRX 205 TP DOWN MAX NORMAL 151 range 172 - 193 - 194 - 212 - 215 - 232
MYRXP 64 TP UP MAX NORMAL 81 range 55 - 62 - 62 - 68 - 69 - 74
NIKL 395 TP UP MAX NORMAL 501 range 324 - 365 - 385 - 405 - 424 - 462
PANS 1,400 TP UP MAX NORMAL 1,456 range 1,232 - 1,314 - 1,344 - 1,456 - 1,460 - 1,680
PBRX 1,880 TP UP MAX NORMAL 2,340 range 1,560 - 1,755 - 1,800 - 1,950 - 1,980 - 2,160
PGAS 4,000 TP UP MAX NORMAL 5,103 range 3,400 - 3,825 - 3,925 - 4,250 - 4,318 - 4,710
PKPK 169 TP UP MAX NORMAL 183 range 141 - 150 - 155 - 169 - 183 - 188
PNBN 1,080 TP DOWN MAX NORMAL 777 range 888 - 999 - 1,070 - 1,110 - 1,177 - 1,284
PNLF 189 TP DOWN MAX NORMAL 135 range 154 - 174 - 187 - 193 - 206 - 224
POLY 375 DOWN ABNORMAL 378 range 270 - 286 - 330 - 378 - 396 - 432
PTBA 21,050 TP UP MAX NORMAL 23,690 range 19,210 - 20,340 - 20,600 - 21,470 - 21,630 - 22,600
PTPP 670 TP DOWN MAX NORMAL 497 range 568 - 639 - 640 - 704 - 710 - 768
RALS 760 TP UP MAX NORMAL 923 range 656 - 710 - 738 - 781 - 820 - 852
RICY 215 TP DOWN MAX NORMAL 193 range 180 - 193 - 198 - 216 - 220 - 234
ROTI 2,750 TP DOWN MAX NORMAL 2,013 range 2,300 - 2,588 - 2,650 - 2,875 - 2,915 - 3,180
SDRA 240 TP DOWN MAX NORMAL 189 range 208 - 216 - 225 - 243 - 260 - 270
SGRO 3,475 TP UP MAX NORMAL 4,355 range 2,880 - 3,240 - 3,350 - 3,600 - 3,685 - 4,020
SMCB 2,175 TP UP MAX NORMAL 2,600 range 1,840 - 2,000 - 2,070 - 2,200 - 2,300 - 2,400
SMGR 9,750 TP UP MAX NORMAL 10,580 range 9,200 - 9,500 - 9,660 - 10,000 - 10,120 - 10,580
SMRA 1,120 TP UP MAX NORMAL 1,430 range 889 - 1,016 - 1,100 - 1,143 - 1,210 - 1,270
SMSM 1,150 TP UP MAX NORMAL 1,482 range 976 - 1,098 - 1,140 - 1,220 - 1,254 - 1,368
SSIA 1,300 TP UP MAX NORMAL 1,443 range 0 - 1,110 - 1,221 - 1,332 - 1,443 - 1,665
SULI 146 TP DOWN MAX NORMAL 109 range 125 - 137 - 140 - 151 - 156 - 164
TBIG 2,250 TP UP MAX NORMAL 2,925 range 1,628 - 1,860 - 2,093 - 2,325 - 2,475 - 2,700
TBLA 600 TP UP MAX NORMAL 728 range 496 - 558 - 560 - 616 - 620 - 672
TINS 2,700 TP UP MAX NORMAL 3,348 range 2,320 - 2,575 - 2,610 - 2,833 - 2,900 - 3,090
TKIM 2,800 TP DOWN MAX NORMAL 2,083 range 2,380 - 2,650 - 2,678 - 2,915 - 2,975 - 3,180
TLKM 7,650 TP DOWN MAX NORMAL 6,630 range 7,020 - 7,400 - 7,410 - 7,770 - 7,800 - 8,140
TMPI 120 TP DOWN MAX NORMAL 88 range 100 - 113 - 118 - 125 - 130 - 142
TOTL 315 TP DOWN MAX NORMAL 231 range 270 - 294 - 297 - 319 - 330 - 368
TRIL 68 TP DOWN MAX NORMAL 50 range 57 - 64 - 66 - 71 - 73 - 79
TRST 420 TP UP MAX NORMAL 527 range 356 - 401 - 405 - 445 - 446 - 486
TRUB 72 TP DOWN MAX NORMAL 54 range 65 - 69 - 72 - 77 - 78 - 85
TSPC 2,200 UP ABNORMAL 2,145 range 1,815 - 1,980 - 2,145 - 2,475 - 2,970 - 0
TURI 590 TP UP MAX NORMAL 741 range 480 - 540 - 570 - 600 - 627 - 684
UNSP 490 UP ABNORMAL 455 range 420 - 448 - 455 - 504 - 525 - 560
UNTR 22,250 TP UP MAX NORMAL 24,783 range 20,868 - 21,550 - 22,095 - 22,628 - 23,323 - 23,705
UNVR 15,000 TP UP MAX NORMAL 16,848 range 13,860 - 14,630 - 14,650 - 15,383 - 15,400 - 16,115
VRNA 143 TP DOWN MAX NORMAL 106 range 122 - 130 - 137 - 152 - 156 - 169
WICO 81 TP UP MAX NORMAL 92 range 71 - 77 - 78 - 85 - 86 - 92
WIKA 680 TP DOWN MAX NORMAL 497 range 568 - 639 - 660 - 710 - 726 - 792
WINS 355 TP UP MAX NORMAL 429 range 292 - 329 - 330 - 363 - 365 - 396
IHSG 3872.95 TP UP MAX NORMAL 3,955 range 0 - 3,784 - 3,841 - 3,898 - 3,955 - 4,068