Halaman

Rabu, 11 Mei 2011

MLYC 20110511 15.00




BUY
CODECLOSEBESTBUYSLHSLLBU/BERANGE000000
AMAG173 172 172 168 1 RANGE000000
ANTM2,225 2,200 2,244 2,180 0 RANGE1,8402,0702,1002,3002,3102,520
BDMN6,100 6,070 6,180 6,010 0 RANGE5,8006,0806,0906,3806,4006,670
BNII620 618 631 606 1 RANGE520585600650660720
BSDE920 912 917 886 1 RANGE7688608649469601,032
CTRP415 413 416 409 1 RANGE336378405420446486
GREN102 102 102 100 1 RANGE8193100104110116
GZCO395 392 399 385 1 RANGE328369380410418456
HRUM9,400 9,300 9,482 9,250 1 RANGE8,8009,1689,2409,6509,68010,120
KIJA128 124 128 123 1 RANGE116119128132139151
KLBF3,475 3,470 3,562 3,435 0 RANGE2,9803,3503,3533,6853,7254,020
MEDC2,750 2,740 2,757 2,695 0 RANGE2,2402,5202,6752,8002,9433,210
MICE370 360 362 354 1 RANGE296333350385420455
MITI56 55 56 54 1 RANGE000000
MYRXP63 63 66 63 0 RANGE556262686974
PKPK147 145 147 143 1 RANGE122136137150152163
SGRO3,425 3,415 3,514 3,380 1 RANGE2,8803,1753,2403,4933,6003,810
TBIG2,300 2,290 2,372 2,295 1 RANGE1,9802,1752,2282,3932,4752,610
TMPO108 105 119 109 1 RANGE000000
UNTR22,900 22,715 23,817 22,970 0 RANGE20,86822,00022,09523,10023,32324,200
BUYCALL
CODELASTBUYCALLSLHGRADETRIGERRANGE000000
ABDA560 533 506 2 564 RANGE000000
ADRO2,325 2,315 2,313 2 2,315 RANGE1,9002,1382,2002,3752,4202,640
ARTI540 500 421 2 519 RANGE000000
BACA131 130 115 2 133 RANGE000000
BCIP235 235 225 4 231 RANGE200220225242250264
EKAD350 344 335 2 345 RANGE000000
GJTL2,625 2,600 2,429 2 2,665 RANGE2,3002,3402,5302,7602,9903,450
INDF5,750 5,730 5,678 2 5,730 RANGE5,4505,4635,7235,9956,2686,813
JPFA3,800 3,700 3,661 2 3,765 RANGE2,9603,3303,5503,9054,2604,615
JTPE1,790 1,762 1,768 2 1,790 RANGE01,5701,7271,8842,0412,355
MAPI3,450 3,400 3,386 2 3,400 RANGE2,8203,1503,1733,4653,5253,780
MICE370 370 362 3 366 RANGE296333350385420455
SULI150 148 144 2 150 RANGE132133144156180216
UNSP435 416 409 2 430 RANGE385392420448455504
SELL
CODELAST    RANGE000000
BLTA420     RANGE300370407444480481
DGIK127     RANGE75105120135141150
ELSA295     RANGE256288290319320348
KKGI5,400     RANGE04,8255,3085,7906,2737,238
LPPS88     RANGE000000
MASA390     RANGE310341372403465558
PNBN1,070     RANGE8689921,0601,1161,1661,240
SELLCALL
CODELAST    RANGE000000
DAVO78     RANGE476675858794
LPPS88     RANGE000000
MBTO560     RANGE427488549610627684

Tidak ada komentar:

Posting Komentar