LIST SLL/T/H 20110524

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL

AALI 24,000 23,640 24,080 23,922 1 0 23,806 24200
ABBA 178 180 186 189 1 182 0 205
ABDA 630 610 650 620 1 0 0 0
ACES 2,700 2,650 2,700 2,693 0 0 0 0
ADES 1,550 1,530 1,576 1,584 1 0 1,530 1720
ADHI 790 786 798 810 0 0 786 830
ADMF 14,650 14,020 14,900 13,768 1 0 0 0
ADMG 630 614 630 613 1 0 0 0
ADRO 2,375 2,275 2,400 2,310 1 0 2,350 0
AGRO 178 178 180 180 1 178 0 0
AHAP 135 134 147 142 1 0 0 0
AIMS 155 155 155 154 1 0 155 0
AISA 670 662 682 696 0 0 662 750
AKKU 145 145 145 145 0 0 0 0
AKPI 1,020 954 996 996 1 0 986 1050
AKRA 1,690 1,620 1,716 1,635 1 0 1,670 1710
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 1,070 1,048 1,084 1,093 1 0 0 1210
AMAG 250 227 293 222 1 0 0 0
AMFG 7,800 7,260 7,700 7,290 1 0 7,350 0
AMRT 3,300 3,100 3,265 3,119 1 0 3,300 0
ANTA 250 250 250 250 0 0 0 0
ANTM 2,200 2,190 2,235 2,224 1 0 0 2300
APIC 205 204 210 215 1 209 0 250
APLI 114 112 114 114 0 0 0 116
APLN 360 354 360 362 1 0 360 365
APOL 120 120 120 120 0 0 0 0
AQUA 0 195,840 97,920 235,008 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 360 356 393 364 1 0 0 0
ARTA 295 295 295 316 0 0 0 0
ARTI 630 602 748 643 1 0 0 0
ASBI 315 318 313 375 1 315 305 510
ASDM 550 550 550 552 0 550 0 0
ASGR 1,020 1,018 1,048 1,039 1 0 0 0
ASIA 67 66 67 69 1 0 67 72
ASII 62,000 59,380 61,830 59,404 1 0 61,100 0
ASJT 420 420 420 420 0 0 0 0
ASRI 310 305 311 316 1 0 0 325
ASRM 1,620 1,428 1,620 1,338 1 0 1,620 0
ATPK 152 155 157 158 1 155 0 166
AUTO 16,850 16,570 16,790 16,698 1 0 16,651 0
BABP 128 123 130 122 0 0 128 134
BACA 143 136 145 136 1 0 140 0
BAEK 2,075 2,115 2,080 2,148 0 2,075 0 2500
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 300 280 303 285 1 0 285 0
BBCA 7,300 7,140 7,390 7,316 0 0 7,243 7500
BBKP 740 722 758 738 1 0 0 0
BBLD 630 596 642 610 1 0 620 0
BBNI 3,950 3,885 3,970 3,945 0 0 3,934 4100
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,550 6,260 6,570 6,318 0 0 6,450 6600
BBTN 1,660 1,654 1,682 1,691 0 1,670 0 1720
BCAP 520 466 538 425 1 0 520 0
BCIC 50 50 50 50 0 0 0 0
BCIP 220 220 219 224 1 220 0 235
BDMN 6,050 6,050 6,180 6,146 0 0 0 6300
BEKS 171 164 172 171 1 0 169 176
BFIN 4,175 4,020 4,215 4,091 1 0 4,100 4300
BHIT 171 167 173 170 1 0 0 0
BIMA 900 900 900 900 0 0 0 0
BIPI 128 131 133 140 1 131 0 147
BIPP 50 50 50 50 0 0 0 0
BISI 1,590 1,608 1,628 1,657 0 1,615 0 1710
BJBR 1,270 1,258 1,282 1,276 0 0 1,258 0
BKDP 137 137 138 141 0 138 0 145
BKSL 119 119 125 122 1 0 0 0
BKSW 730 724 734 734 1 0 729 0
BLTA 420 403 414 421 1 0 415 435
BMRI 7,250 7,080 7,280 7,154 1 0 7,200 7350
BMSR 250 282 266 288 0 250 0 0
BMTR 790 740 774 766 1 0 769 0
BNBA 155 151 162 155 1 0 151 0
BNBR 84 83 87 85 1 0 0 0
BNGA 1,740 1,720 1,762 1,746 1 0 1,733 1800
BNII 600 600 612 618 1 605 0 650
BNLI 1,700 1,692 1,712 1,711 0 0 1,692 1760
BORN 1,540 1,542 1,542 1,643 0 0 1,520 1720
BPFI 196 196 197 201 1 196 0 205
BRAM 2,100 2,100 2,100 2,100 0 0 0 0
BRAU 540 540 550 553 1 542 0 560
BRMS 700 674 704 690 1 0 692 0
BRNA 1,470 1,448 1,472 1,480 0 0 1,463 1650
BRPT 1,140 1,116 1,172 1,140 1 0 0 0
BSDE 900 906 934 927 0 0 0 0
BSIM 405 391 402 402 1 0 399 420
BSWD 600 600 600 600 0 0 0 0
BTEK 860 854 862 876 0 860 0 900
BTEL 375 373 377 383 0 375 0 0
BTON 335 331 339 337 1 0 334 0
BTPN 3,000 2,915 3,045 2,935 1 0 3,000 3050
BUDI 260 239 282 243 1 0 255 0
BUMI 3,525 3,465 3,530 3,564 1 0 3,523 3650
BUVA 610 538 608 545 1 0 590 0
BVIC 157 162 163 170 1 162 0 0
BWPT 1,200 1,186 1,238 1,207 1 0 0 0
BYAN 17,200 16,950 17,190 17,066 1 0 17,080 0
CEKA 1,300 1,256 1,340 1,212 1 0 0 0
CENT 190 190 190 190 0 0 0 0
CFIN 750 742 786 770 1 0 0 800
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 810 764 808 800 1 0 0 850
CMNP 1,280 1,194 1,260 1,206 1 0 1,220 0
CMPP 570 570 570 559 1 0 570 0
CNKO 133 131 138 134 1 0 0 0
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 3,000 3,000 3,000 2,860 1 0 0 0
COWL 121 124 124 127 1 123 0 131
CPDW 229 229 229 229 0 0 0 0
CPIN 1,930 1,902 1,956 1,924 1 0 0 0
CPRO 53 53 53 53 0 0 0 0
CSAP 163 141 172 140 1 0 0 0
CTBN 2,700 2,700 2,700 2,700 1 0 0 0
CTRA 410 410 415 423 0 414 0 0
CTRP 430 432 433 436 1 430 0 445
CTRS 700 702 716 702 1 0 0 0
CTTH 76 74 79 75 1 0 0 0
DART 187 190 191 199 1 190 0 0
DAVO 77 77 78 80 0 78 0 84
DEFI 490 490 490 490 0 0 0 0
DEWA 102 104 107 107 1 0 0 0
DGIK 122 122 124 127 0 0 120 140
DILD 345 345 348 356 0 349 0 365
DKFT 550 550 550 550 0 0 0 0
DLTA 126,500 127,880 126,530 129,142 1 126,550 0 0
DNET 320 320 320 320 0 0 0 0
DOID 1,240 1,240 1,258 1,269 0 1,253 0 1300
DPNS 570 556 570 567 0 0 568 580
DSFI 50 50 50 50 0 0 0 0
DSSA 19,000 18,370 18,100 21,108 0 0 18,370 25400
DUTI 1,900 1,900 1,900 1,932 0 1,900 0 0
DVLA 1,220 1,208 1,238 1,235 1 1,220 0 0
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 340 342 341 359 1 344 0 380
ELSA 290 287 292 297 0 0 287 305
ELTY 171 166 180 168 1 0 0 0
EMDE 167 165 167 169 1 0 0 178
EMTK 1,580 1,574 1,750 1,703 1 1,607 0 0
ENRG 193 195 204 199 1 0 0 0
EPMT 810 806 820 827 1 810 0 880
ERTX 125 125 125 125 1 0 0 0
ESTI 120 121 119 114 1 0 0 0
ETWA 280 269 278 275 1 0 276 0
EXCL 6,500 6,470 6,780 6,550 1 0 0 0
FAST 10,000 10,080 10,000 10,192 0 10,000 0 0
FASW 3,025 3,035 3,060 3,036 1 0 0 0
FISH 1,490 1,416 1,592 1,446 1 0 1,490 1650
FMII 100 100 100 100 1 0 0 0
FORU 109 109 109 112 1 109 0 122
FPNI 135 139 143 143 0 139 0 0
FREN 50 50 50 50 0 0 0 0
GDST 154 152 161 156 1 0 0 0
GDYR 12,000 11,770 11,940 11,624 1 0 11,950 0
GEMA 310 309 320 330 0 310 0 0
GGRM 43,700 43,150 44,700 43,124 1 0 0 0
GIAA 520 522 528 536 1 527 0 550
GJTL 3,225 2,945 3,275 2,937 1 0 3,100 0
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 405 399 403 407 1 0 404 440
GPRA 119 119 124 123 1 0 0 129
GREN 101 101 102 103 0 101 0 105
GSMF 82 91 95 95 0 91 0 120
GTBO 127 120 129 132 1 0 126 160
GZCO 395 385 396 393 1 0 392 410
HADE 50 50 50 50 1 0 0 51
HDTX 250 250 250 250 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,700 6,260 6,810 6,530 1 0 6,550 0
HITS 290 292 291 296 1 292 0 325
HMSP 28,800 27,870 29,070 28,130 1 0 28,500 0
HOME 107 104 109 102 1 0 0 0
HRUM 9,350 9,140 9,360 9,324 1 0 9,261 9600
IATA 50 50 50 50 0 0 0 0
ICBP 5,300 5,190 5,380 5,280 1 0 5,256 0
ICON 470 470 470 470 0 0 0 0
IDKM 930 914 940 932 1 0 0 0
IGAR 485 454 546 514 0 0 454 660
IHSG 3,873 3,818 3,873 3,836 1 0 3,856 0
IIKP 680 680 680 680 0 0 0 0
IKAI 148 147 150 150 1 0 148 155
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,550 8,580 8,570 8,830 0 8,550 8,400 9150
INAF 87 85 87 88 1 0 87 99
INAI 370 365 368 381 1 370 0 400
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 270 251 266 260 1 0 260 280
INCO 4,925 4,805 4,920 4,874 1 0 4,869 5000
INDF 5,650 5,570 5,720 5,704 1 0 5,570 0
INDR 3,775 3,770 3,865 3,862 1 0 0 4000
INDS 4,300 4,115 4,025 4,954 0 4,485 0 13400
INDX 115 115 115 115 0 0 0 0
INDY 4,150 4,110 4,195 4,172 1 0 0 0
INKP 1,580 1,574 1,600 1,602 0 0 1,574 1640
INPC 97 95 99 98 1 0 97 102
INPP 150 162 150 176 0 0 0 0
INRU 950 852 952 878 1 0 0 0
INTA 3,675 3,570 3,670 3,687 0 0 3,633 3725
INTD 420 420 420 420 0 0 0 0
INTP 17,200 16,500 17,040 16,928 0 0 16,801 0
INVS 7,450 7,320 7,460 7,372 0 0 7,400 7500
IPOL 194 192 194 196 0 0 194 199
ISAT 5,350 5,230 5,360 5,330 0 0 5,314 5500
ITMA 450 450 450 450 0 0 0 0
ITMG 47,050 45,450 46,960 46,834 0 0 46,473 48000
ITTG 91 91 91 91 1 0 0 0
JECC 520 522 536 533 1 0 0 560
JIHD 780 772 758 776 0 0 0 0
JKON 870 870 868 873 0 0 0 0
JKSW 130 135 133 139 1 130 0 0
JPFA 3,875 3,830 3,930 3,890 1 0 0 0
JPRS 650 600 720 611 1 0 0 0
JRPT 1,560 1,558 1,558 1,544 1 0 0 0
JSMR 3,450 3,435 3,510 3,478 1 0 0 0
JSPT 590 590 590 590 0 0 0 0
JTPE 1,620 1,666 1,648 1,742 0 1,650 0 1820
KAEF 192 188 192 191 1 0 190 198
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 112 103 128 102 1 0 0 0
KBLM 110 110 110 110 0 0 0 0
KBLV 830 826 836 856 0 0 826 880
KBRI 73 73 73 75 1 73 0 0
KDSI 245 239 255 244 1 0 0 0
KIAS 92 90 94 94 1 0 91 112
KICI 200 200 200 200 0 0 0 0
KIJA 128 126 128 129 1 0 0 131
KKGI 5,200 5,140 5,240 5,378 1 0 5,140 5550
KLBF 3,500 3,450 3,585 3,507 0 0 0 0
KOIN 200 204 204 209 1 200 0 230
KONI 143 137 141 134 1 0 0 0
KPIG 570 564 570 569 0 0 0 0
KRAS 1,140 1,122 1,140 1,140 0 0 1,134 1160
KREN 880 850 878 862 1 0 861 0
LAMI 200 200 203 211 1 201 0 255
LAPD 190 188 190 191 0 190 0 0
LCGP 50 50 50 50 0 0 0 0
LION 5,350 4,920 5,560 4,552 1 0 0 0
LMAS 50 50 50 50 0 0 0 0
LMPI 285 261 293 272 1 0 0 0
LMSH 4,900 4,580 5,270 4,682 1 0 0 0
LPCK 630 616 642 652 1 0 616 730
LPGI 1,740 1,602 1,722 1,686 1 0 1,690 1840
LPIN 3,100 3,065 3,155 3,084 1 0 3,100 3200
LPKR 670 704 698 752 0 680 0 810
LPLI 250 250 258 255 1 0 0 0
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 78 78 80 87 0 80 77 98
LSIP 2,400 2,375 2,415 2,434 1 0 2,396 2525
LTLS 950 944 988 961 1 0 0 0
MAIN 5,650 5,470 5,680 5,604 1 0 5,650 6000
MAMI 50 50 50 50 1 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,500 3,490 3,570 3,732 1 3,546 0 3975
MASA 445 432 455 430 1 0 0 0
MAYA 900 900 900 900 0 0 0 0
MBAI 24,450 22,100 25,320 21,548 1 0 0 0
MBSS 1,620 1,612 1,632 1,647 0 1,626 0 0
MBTO 560 546 564 572 0 0 546 590
MCOR 149 124 139 129 1 0 133 0
MDLN 255 253 256 261 1 255 0 270
MDRN 2,150 2,130 2,160 2,207 0 2,150 0 2275
MEDC 2,725 2,690 2,740 2,746 1 2,725 0 2800
MEGA 3,500 3,545 3,535 3,573 1 3,500 0 3800
MERK 100,000 100,000 100,000 100,000 0 0 0 0
META 245 237 247 252 0 0 237 270
MFIN 830 754 822 765 1 0 790 0
MFMI 355 338 416 354 1 0 0 0
MICE 390 381 391 388 1 0 0 400
MIDI 510 501 538 506 1 0 0 0
MIRA 179 180 180 188 0 180 0 194
MITI 56 55 57 57 1 0 0 0
MKPI 2,500 2,500 2,500 2,500 0 0 2,497 0
MLBI 300,000 300,000 300,000 299,600 1 0 300,000 0
MLIA 425 421 428 424 0 0 425 455
MLPL 255 253 256 264 1 0 253 285
MNCN 930 854 914 866 1 0 890 0
MPPA 1,350 1,348 1,356 1,375 0 1,358 0 1400
MRAT 540 530 542 541 1 0 0 560
MREI 620 612 620 602 1 0 620 660
MTDL 117 118 119 126 1 119 0 139
MTFN 1,090 1,070 1,062 1,181 1 1,090 0 0
MTSM 1,000 844 998 868 1 0 1,000 1330
MYOH 50 50 50 50 0 0 0 0
MYOR 11,950 11,690 12,220 11,746 1 0 0 0
MYRX 205 199 207 204 1 0 202 215
MYRXP 64 62 65 64 1 0 64 69
MYTX 113 97 130 95 1 0 0 0
NIKL 395 388 398 398 0 0 394 405
NIPS 3,550 3,425 3,560 3,422 1 0 3,500 3600
NISP 1,370 1,342 1,360 1,355 1 0 1,370 1390
OCAP 325 325 325 325 0 0 0 0
OKAS 300 306 306 320 1 305 0 350
OMRE 230 203 248 195 1 0 0 0
PAFI 250 250 250 250 0 0 0 0
PANR 150 149 150 152 1 0 150 155
PANS 1,400 1,340 1,434 1,332 1 0 0 0
PBRX 1,880 1,834 1,882 1,912 0 0 1,868 1950
PDES 187 187 187 187 0 0 0 0
PEGE 210 206 214 196 1 0 0 0
PGAS 4,000 3,965 3,985 4,108 0 0 3,965 4250
PGLI 73 74 74 81 0 74 0 135
PICO 205 202 212 206 1 0 0 0
PJAA 770 782 778 794 1 770 0 820
PKPK 169 145 163 149 1 0 154 0
PLAS 1,240 1,198 1,282 1,196 1 0 0 0
PLIN 3,000 3,110 3,000 3,176 1 3,000 0 0
PNBN 1,080 1,082 1,084 1,102 0 1,080 0 1130
PNIN 630 582 654 590 1 0 0 0
PNLF 189 189 192 191 0 190 0 195
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 375 398 532 403 1 0 0 0
POOL 1,200 1,180 1,200 1,036 1 0 1,200 0
PRAS 118 101 117 108 1 0 108 147
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 21,050 20,890 21,010 21,510 0 0 20,890 22450
PTPP 670 672 682 696 0 677 0 710
PTRO 37,500 37,500 37,500 37,180 1 0 0 0
PTSN 85 84 87 87 1 0 84 0
PTSP 550 560 562 611 0 0 550 780
PUDP 485 475 494 486 1 0 483 610
PWON 960 878 950 884 1 0 920 0
PWSI 61 61 61 61 0 0 0 0
PYFA 180 174 184 179 1 0 177 270
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 610 625 623 646 0 0 0 670
RAJA 670 680 706 714 0 687 0 760
RALS 760 738 766 754 0 0 755 0
RBMS 90 89 91 91 1 0 90 96
RDTX 3,200 3,200 3,200 3,177 1 0 0 0
RELI 520 520 520 520 1 0 0 0
RICY 215 199 202 226 1 0 0 275
RIGS 670 666 702 681 1 0 0 0
RIMO 50 50 50 50 0 50 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 850 848 866 884 1 855 0 910
RODA 200 203 211 218 1 205 0 235
ROTI 2,750 2,780 2,785 2,833 0 2,775 2,725 2875
RUIS 230 228 227 246 1 230 0 275
SAFE 115 115 115 115 0 0 0 0
SAIP 130 130 130 130 0 0 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,350 2,350 2,350 2,194 1 0 2,350 0
SCMA 4,550 4,335 4,630 4,592 0 0 4,335 4700
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 75 75 76 77 1 0 75 85
SDRA 240 243 247 257 1 243 0 270
SGRO 3,475 3,410 3,515 3,464 1 0 3,450 3600
SHID 700 702 700 736 0 700 0 770
SIAP 83 81 98 84 1 0 0 0
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 66 67 69 69 1 67 0 72
SKLT 140 140 140 140 0 0 0 0
SKYB 600 584 600 583 1 0 593 0
SMAR 6,800 6,040 6,750 6,014 1 0 6,500 0
SMCB 2,175 2,060 2,165 2,145 0 0 2,140 2225
SMDM 118 119 122 125 0 120 0 130
SMDR 4,200 4,180 4,240 4,234 1 4,200 0 0
SMGR 9,750 9,360 9,730 9,444 1 0 9,600 0
SMMA 2,400 2,405 2,565 2,569 1 0 2,400 3400
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,120 1,110 1,114 1,142 0 0 1,110 1270
SMSM 1,150 1,142 1,164 1,169 1 0 1,147 1210
SOBI 2,900 2,900 2,890 3,006 0 2,900 0 0
SONA 3,125 2,960 3,060 3,369 1 0 0 4200
SPMA 250 241 248 250 1 0 248 255
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 200 200 200 202 0 200 0 0
SRAJ 425 407 441 408 1 0 0 0
SRSN 62 62 63 63 0 62 0 67
SSIA 1,300 1,220 1,304 1,234 1 0 1,250 0
SSTM 235 233 247 245 0 237 0 270
STTP 400 400 400 400 0 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 146 143 147 149 1 0 0 156
TBIG 2,250 2,260 2,290 2,306 0 0 0 2425
TBLA 600 574 612 601 1 0 593 620
TBMS 7,000 7,000 7,000 6,962 0 0 7,000 0
TCID 8,500 8,280 8,620 8,196 1 0 8,500 0
TFCO 490 490 490 489 1 0 0 0
TGKA 920 902 920 907 1 0 920 0
TINS 2,700 2,645 2,710 2,721 0 0 2,697 2900
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 77 75 77 78 1 0 0 80
TKGA 250 250 250 250 0 0 0 0
TKIM 2,800 2,780 2,800 2,866 1 2,808 0 2975
TLKM 7,650 7,600 7,740 7,694 1 0 0 0
TMAS 305 281 310 293 1 0 295 0
TMPI 120 120 124 124 1 122 0 129
TMPO 113 108 120 113 1 0 112 146
TOTL 315 311 329 313 1 0 0 0
TOTO 34,000 34,000 34,000 34,000 0 0 0 0
TOWR 10,500 10,460 10,520 10,448 0 0 10,500 11000
TPIA 4,650 4,505 4,745 4,684 0 0 4,505 0
TRAM 590 576 602 592 1 0 587 610
TRIL 68 67 69 70 1 0 0 71
TRIM 104 105 105 108 0 104 0 109
TRIO 760 738 760 753 1 0 754 790
TRST 420 411 429 424 1 0 419 445
TRUB 72 73 76 76 1 0 0 0
TRUS 360 360 360 360 0 0 0 0
TSPC 2,200 2,155 2,195 2,185 1 0 0 0
TURI 590 576 592 584 1 0 587 600
ULTJ 1,410 1,380 1,444 1,406 1 0 1,400 1480
UNIC 1,980 1,980 1,980 1,919 1 0 0 0
UNIT 400 326 400 335 1 0 400 0
UNSP 490 459 491 459 1 0 480 0
UNTR 22,250 21,880 22,480 22,685 0 0 21,880 24550
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 15,000 14,830 15,120 15,050 0 0 14,942 15300
VOKS 600 602 606 613 1 600 0 660
VRNA 143 139 150 141 1 0 0 0
WAPO 100 100 100 100 0 0 0 0
WEHA 197 194 196 195 1 0 196 0
WICO 81 72 78 76 1 0 76 0
WIKA 680 682 694 701 0 689 0 710
WINS 355 339 353 350 1 0 350 365
WOMF 485 479 489 497 1 0 479 550
YPAS 640 606 634 630 1 0 627 660
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 1 0 0 0