Halaman

Kamis, 19 Mei 2011

MLYC 20110519 SESI1




BUY
CODECLOSEBESTBUYSLHSLLBU/BE       
BBNI3,950 3,945 3,945 3,880 0 RANGE3,1803,5783,8503,9754,2354,620
BFIN4,225 4,025 4,090 4,010 1 RANGE000000
BNGA1,760 1,738 1,746 1,716 1 RANGE1,4161,5931,7101,7701,8812,052
BUMI3,525 3,505 3,580 3,475 1 RANGE2,9203,2753,2853,6033,6503,930
HRUM9,300 9,260 9,336 9,150 1 RANGE8,5058,9789,0509,4509,5039,955
INCO4,875 4,855 4,873 4,800 0 RANGE3,9404,4334,7754,9255,2535,730
ITMG46,550 45,670 47,026 45,440 0 RANGE43,89045,60045,88548,00049,87555,860
MNCN890 860 863 844 1 RANGE7208108409009241,008
MYRX200 199 204 199 1 RANGE172193194212215232
PKPK147 146 148 143 1 RANGE122137141152155169
PTBA21,100 20,970 21,664 21,010 0 RANGE19,21020,34020,60021,47021,63022,600
BUYCALL
CODELASTBUYCALLSLHGRADETRIGERRANGE000000
ADRO2,375 2,375 2,308 4 2,355 RANGE1,9002,1382,2002,4202,6402,860
BBLD620 620 604 4 618 RANGE000000
BNBR86 86 83 2 86 RANGE777783961150
BUDI265 245 239 1 258 RANGE000000
TMAS305 305 287 2 305 RANGE000000
SELL
CODELAST    RANGE000000
ASGR1,030     RANGE8008809601,0401,2001,440
BJBR1,270     RANGE1,1281,2201,2691,3421,4101,464
COWL124     RANGE98112117126129140
EXCL6,550     RANGE6,1506,3906,4586,7456,7657,073
KBRI73     RANGE636872758182
KIJA126     RANGE106119120132144156
LPKR690     RANGE405567648729792810
MASA440     RANGE3413724034655580
MEDC2,700     RANGE2,2402,5202,6752,8002,9433,210
MFMI370     RANGE000000
TLKM7,600     RANGE7,0657,4007,4587,7707,8508,140
UNTR21,900     RANGE18,41320,86821,55022,09522,62823,323
SELLCALL
CODELAST    RANGE000000
IPOL192     RANGE158178191198210229
LPKR690     RANGE405567648729792810

Tidak ada komentar:

Posting Komentar