LIST SLL/T/H 20110519

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL

AALI 23,600 23,570 23,820 23,934 1 0 0 24200
ABBA 181 184 186 192 1 185 0 215
ABDA 660 580 686 576 1 0 640 0
ACES 2,700 2,675 2,705 2,679 1 0 2,700 0
ADES 1,540 1,536 1,560 1,601 1 0 1,536 1720
ADHI 790 796 802 815 0 797 0 870
ADMF 14,500 13,340 14,760 13,164 1 0 14,400 0
ADMG 630 574 656 563 1 0 630 0
ADRO 2,350 2,245 2,300 2,314 1 0 2,298 2375
AGRO 179 179 181 180 1 0 0 0
AHAP 135 132 146 140 1 0 132 0
AIMS 155 154 156 152 1 0 155 0
AISA 680 668 672 706 0 680 0 750
AKKU 145 145 145 145 0 0 0 0
AKPI 970 948 986 1,002 1 0 0 1050
AKRA 1,670 1,592 1,648 1,630 1 0 1,633 1720
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 1,040 1,026 1,104 1,060 1 0 0 0
AMAG 260 195 265 193 1 0 230 0
AMFG 7,350 7,080 7,500 7,122 1 0 7,300 0
AMRT 3,000 3,000 3,025 3,047 1 0 0 0
ANTA 250 250 250 250 0 250 0 0
ANTM 2,225 2,180 2,210 2,223 0 0 2,216 2300
APIC 210 202 213 218 1 0 202 250
APLI 115 110 114 114 1 0 0 118
APLN 360 354 359 363 1 0 0 0
APOL 120 120 120 120 0 0 0 0
AQUA 0 195,840 97,920 235,008 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 390 333 403 333 1 0 370 0
ARTA 295 313 286 339 0 0 0 0
ARTI 680 549 774 561 1 0 0 0
ASBI 325 331 311 416 1 330 0 510
ASDM 550 552 548 559 0 550 0 0
ASGR 1,060 986 1,110 974 1 0 1,050 0
ASIA 66 66 68 69 1 67 0 72
ASII 59,700 58,190 59,850 58,372 1 0 59,150 0
ASJT 420 420 420 420 0 0 0 0
ASRI 310 304 317 311 1 0 0 0
ASRM 1,300 1,300 1,300 1,300 0 1,300 0 1400
ATPK 157 156 158 158 1 0 156 166
AUTO 16,550 16,490 16,650 16,696 1 0 0 17000
BABP 128 120 125 121 1 0 123 134
BACA 131 130 141 131 1 0 0 0
BAEK 2,100 2,135 2,135 2,203 0 0 2,100 2500
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 285 275 296 278 1 0 285 0
BBCA 7,150 7,140 7,260 7,314 0 7,197 0 7600
BBKP 750 714 744 734 1 0 735 0
BBLD 610 588 608 597 1 0 0 620
BBNI 3,925 3,875 3,945 3,947 0 0 3,914 4125
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,350 6,130 6,340 6,266 0 0 6,256 6600
BBTN 1,680 1,664 1,670 1,690 0 0 0 1760
BCAP 490 418 454 408 0 0 490 500
BCIC 50 50 50 50 0 0 0 0
BCIP 220 221 218 226 1 220 0 235
BDMN 6,100 6,040 6,190 6,128 0 0 6,077 6300
BEKS 170 163 171 169 1 0 0 0
BFIN 4,000 4,015 4,025 4,101 1 4,020 0 4300
BHIT 169 165 177 168 1 0 168 0
BIMA 900 900 900 900 0 0 0 0
BIPI 135 136 135 140 1 135 0 148
BIPP 50 50 50 50 0 0 0 0
BISI 1,640 1,626 1,634 1,657 0 0 0 1730
BJBR 1,280 1,248 1,288 1,265 0 0 1,267 1310
BKDP 138 139 140 143 1 139 0 145
BKSL 125 116 127 116 1 0 0 0
BKSW 730 722 730 734 1 0 0 0
BLTA 410 411 412 425 1 410 0 435
BMRI 7,100 7,030 7,150 7,126 0 0 7,089 7350
BMSR 290 290 290 290 0 0 0 0
BMTR 760 736 762 760 0 0 0 0
BNBA 158 150 157 154 1 0 154 0
BNBR 85 80 86 82 1 0 0 0
BNGA 1,730 1,716 1,738 1,745 1 0 0 1830
BNII 610 602 614 622 1 0 602 650
BNLI 1,700 1,694 1,710 1,714 0 0 0 1760
BORN 1,540 1,592 1,582 1,680 0 1,570 0 1720
BPFI 198 198 198 202 1 199 0 205
BRAM 2,100 2,100 2,100 2,100 0 0 0 0
BRAU 540 540 548 554 1 545 0 0
BRMS 680 674 686 690 0 0 0 710
BRNA 1,450 1,450 1,454 1,489 0 1,455 0 1690
BRPT 1,170 1,082 1,186 1,110 1 0 1,130 0
BSDE 930 906 926 922 1 0 0 940
BSIM 390 392 403 403 1 397 0 420
BSWD 600 600 600 600 0 0 0 0
BTEK 860 856 870 880 0 870 0 900
BTEL 380 374 383 384 0 0 374 0
BTON 330 330 334 337 1 332 0 0
BTPN 2,925 2,870 2,950 2,917 1 0 0 3100
BUDI 235 232 238 238 1 0 232 245
BUMI 3,500 3,490 3,505 3,598 1 3,500 0 3650
BUVA 540 522 534 538 1 0 0 550
BVIC 162 164 169 168 1 166 0 0
BWPT 1,230 1,178 1,226 1,200 1 0 1,200 0
BYAN 17,050 16,950 17,150 17,034 1 0 0 17200
CEKA 1,300 1,160 1,348 1,118 1 0 1,300 0
CENT 190 190 190 190 1 0 0 0
CFIN 770 744 762 772 0 0 762 800
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 800 754 826 755 1 0 0 0
CMNP 1,210 1,160 1,232 1,180 1 0 1,191 0
CMPP 570 549 568 530 1 0 570 0
CNKO 137 129 137 132 1 0 133 0
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 3,000 2,860 3,070 2,734 1 0 0 0
COWL 126 122 130 124 1 0 125 0
CPDW 229 229 229 229 0 0 0 0
CPIN 1,930 1,886 1,928 1,914 1 0 1,912 1980
CPRO 53 53 53 53 0 0 0 0
CSAP 159 120 174 122 1 0 0 0
CTBN 2,700 2,700 2,700 2,700 1 0 0 0
CTRA 425 406 434 408 1 0 0 0
CTRP 435 426 444 428 1 0 435 0
CTRS 710 670 744 661 1 0 0 0
CTTH 78 73 76 74 1 0 75 0
DART 193 190 206 194 1 0 0 0
DAVO 78 77 80 80 0 79 0 84
DEFI 490 490 490 490 0 0 0 0
DEWA 107 102 112 102 1 0 0 0
DGIK 125 124 126 129 0 126 0 141
DILD 350 348 353 357 1 350 0 380
DKFT 550 550 550 550 0 0 0 0
DLTA 128,000 129,180 129,500 129,500 1 0 0 130000
DNET 320 320 320 320 0 0 0 0
DOID 1,260 1,236 1,272 1,265 0 0 1,260 1320
DPNS 570 562 574 565 1 0 570 0
DSFI 50 50 50 50 0 0 0 0
DSSA 18,300 19,750 18,820 22,668 0 0 17,200 27000
DUTI 1,900 1,900 1,892 1,998 0 1,900 0 2125
DVLA 1,270 1,198 1,270 1,219 1 0 1,220 0
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 345 348 356 358 1 349 0 380
ELSA 295 290 294 299 0 0 293 305
ELTY 178 159 178 160 1 0 165 0
EMDE 167 163 172 163 1 0 0 0
EMTK 1,710 1,586 1,774 1,684 1 0 0 0
ENRG 205 190 210 188 1 0 0 0
EPMT 820 808 824 832 1 0 819 880
ERTX 125 125 125 124 1 0 0 0
ESTI 120 113 127 106 1 0 0 0
ETWA 275 262 282 271 1 0 0 0
EXCL 6,650 6,370 6,870 6,414 1 0 6,550 7100
FAST 10,000 10,190 10,080 10,336 0 0 0 10500
FASW 3,050 2,945 3,165 2,951 1 0 0 0
FISH 1,400 1,378 1,476 1,417 1 0 1,378 1650
FMII 100 100 100 100 1 0 0 0
FORU 110 110 112 114 1 0 0 122
FPNI 145 139 146 142 1 0 145 0
FREN 50 50 50 50 0 0 0 0
GDST 162 151 158 155 1 0 156 164
GDYR 11,800 11,590 11,920 11,384 1 0 11,800 0
GEMA 320 313 331 327 0 0 0 0
GGRM 44,550 41,940 45,100 41,924 1 0 43,800 0
GIAA 520 526 530 539 0 530 0 550
GJTL 3,075 2,740 3,150 2,747 1 0 3,025 0
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 405 398 404 411 1 0 405 440
GPRA 125 118 127 122 1 0 123 129
GREN 102 101 103 103 1 0 0 105
GSMF 97 93 94 99 1 0 95 120
GTBO 129 116 132 132 1 0 125 160
GZCO 390 382 389 394 1 0 388 410
HADE 50 50 50 50 1 0 0 51
HDTX 250 250 250 250 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,250 6,250 6,440 6,458 1 6,305 0 0
HITS 290 296 289 297 1 290 0 325
HMSP 28,000 27,600 28,050 27,960 0 0 27,951 0
HOME 107 101 106 100 1 0 0 0
HRUM 9,200 9,150 9,260 9,358 1 0 9,199 9650
IATA 50 50 50 50 0 0 0 0
ICBP 5,250 5,160 5,290 5,258 0 0 5,226 5450
ICON 470 470 470 470 0 0 0 0
IDKM 920 914 930 932 1 920 0 0
IGAR 475 452 444 555 0 0 452 680
IHSG 3,840 3,798 3,839 3,825 1 0 3,822 3849.3
IIKP 680 680 680 680 0 0 0 0
IKAI 147 147 152 150 1 0 0 155
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,550 8,660 8,680 8,834 1 8,672 0 0
INAF 87 85 87 89 1 0 86 99
INAI 380 358 395 376 1 0 376 0
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 250 252 252 263 1 250 0 280
INCO 4,800 4,805 4,835 4,874 0 4,824 0 5100
INDF 5,700 5,560 5,670 5,718 1 0 5,640 5750
INDR 3,800 3,765 3,870 3,875 1 0 0 4000
INDS 3,875 4,490 4,665 5,596 0 4,250 0 13400
INDX 115 115 115 115 0 0 0 0
INDY 4,175 4,090 4,235 4,163 1 0 4,150 0
INKP 1,600 1,572 1,596 1,606 0 0 1,588 1670
INPC 96 95 99 99 1 0 96 102
INPP 150 173 180 179 0 0 0 0
INRU 900 828 896 853 1 0 900 0
INTA 3,550 3,595 3,630 3,696 0 3,594 0 0
INTD 420 420 420 420 0 0 0 0
INTP 16,450 16,550 16,730 16,960 0 16,577 0 17300
INVS 7,350 7,280 7,330 7,364 0 0 0 7500
IPOL 193 193 196 196 0 194 0 199
ISAT 5,300 5,210 5,300 5,356 0 0 5,270 5500
ITMA 450 450 450 450 1 0 0 0
ITMG 45,450 45,680 45,670 47,268 0 45,851 44,700 48000
ITTG 91 91 91 91 1 0 0 0
JECC 530 522 536 535 1 0 0 560
JIHD 750 770 778 775 0 750 0 0
JKON 870 868 878 866 1 0 0 0
JKSW 141 138 148 138 1 0 0 0
JPFA 3,875 3,770 3,940 3,812 1 0 0 0
JPRS 710 570 658 586 1 0 617 0
JRPT 1,560 1,538 1,574 1,497 1 0 0 0
JSMR 3,475 3,415 3,505 3,458 1 0 0 0
JSPT 590 590 590 590 0 0 0 0
JTPE 1,670 1,716 1,694 1,770 1 1,700 0 1820
KAEF 190 187 193 191 1 0 189 198
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 120 93 115 95 1 0 96 0
KBLM 110 110 110 110 0 0 0 0
KBLV 860 846 852 865 0 0 854 880
KBRI 75 73 76 74 1 0 74 0
KDSI 250 233 253 236 1 0 240 0
KIAS 91 91 93 94 1 91 0 112
KICI 200 200 200 200 0 0 0 0
KIJA 128 126 129 128 1 0 127 132
KKGI 5,250 5,200 5,260 5,450 1 0 0 5550
KLBF 3,550 3,420 3,555 3,499 0 0 3,500 3600
KOIN 205 204 218 207 1 0 204 230
KONI 134 134 134 133 1 0 0 0
KPIG 570 564 570 566 0 0 0 0
KRAS 1,130 1,124 1,134 1,144 0 1,132 0 1170
KREN 860 832 872 844 1 0 850 0
LAMI 200 201 189 221 1 200 0 255
LAPD 191 189 191 191 0 191 0 0
LCGP 50 50 50 50 0 0 0 0
LION 5,350 4,500 4,930 4,342 1 0 5,300 0
LMAS 50 50 50 50 0 0 0 0
LMPI 275 259 296 264 1 0 0 0
LMSH 4,500 4,580 4,540 4,596 1 4,500 0 0
LPCK 640 626 644 652 1 0 0 730
LPGI 1,590 1,628 1,590 1,715 1 1,590 0 1840
LPIN 3,050 3,035 3,040 3,097 1 3,050 0 3200
LPKR 750 732 758 764 1 0 732 810
LPLI 250 248 256 255 1 0 248 260
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 79 82 80 91 0 81 0 98
LSIP 2,400 2,385 2,420 2,445 0 0 0 2525
LTLS 990 914 1,034 917 1 0 0 0
MAIN 5,550 5,360 5,490 5,696 0 0 5,512 6000
MAMI 50 50 51 50 1 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,625 3,470 3,810 3,632 1 0 0 0
MASA 445 411 457 409 1 0 435 0
MAYA 900 900 900 900 0 0 0 0
MBAI 24,500 20,160 24,470 19,850 1 0 23,000 0
MBSS 1,620 1,612 1,632 1,647 0 1,626 0 0
MBTO 560 550 562 580 0 0 550 600
MCOR 123 126 120 134 0 123 0 0
MDLN 260 253 264 256 1 0 0 0
MDRN 2,200 2,160 2,230 2,216 0 0 2,160 2275
MEDC 2,750 2,685 2,755 2,745 0 0 2,730 2800
MEGA 3,575 3,495 3,615 3,548 1 0 3,575 3800
MERK 100,000 99,900 100,000 100,060 1 0 99,900 0
META 245 241 246 256 0 0 241 270
MFIN 760 740 758 758 1 0 754 800
MFMI 415 320 428 329 1 0 385 0
MICE 390 372 398 376 1 0 0 0
MIDI 510 491 526 490 1 0 510 0
MIRA 179 183 184 190 0 184 0 194
MITI 56 55 57 56 1 0 0 0
MKPI 2,500 2,500 2,500 2,476 0 0 2,500 0
MLBI 300,000 300,000 300,000 297,600 1 0 300,000 0
MLIA 425 418 423 425 0 0 421 0
MLPL 255 256 260 268 1 259 0 285
MNCN 860 844 860 863 0 0 844 900
MPPA 1,360 1,348 1,378 1,374 0 0 1,348 1410
MRAT 540 530 546 541 1 0 539 580
MREI 620 592 630 582 1 0 600 770
MTDL 119 120 121 128 1 120 0 139
MTFN 1,160 1,078 1,292 1,127 1 0 0 0
MTSM 800 808 804 965 0 800 0 1330
MYOH 50 50 50 50 0 0 0 0
MYOR 11,850 11,570 11,880 11,638 1 0 11,700 0
MYRX 199 199 200 204 1 200 0 215
MYRXP 63 63 64 64 0 0 63 69
MYTX 123 78 126 77 1 0 107 0
NIKL 395 387 396 398 0 0 392 415
NIPS 3,475 3,380 3,480 3,392 1 0 3,475 0
NISP 1,320 1,332 1,338 1,356 0 1,320 0 1410
OCAP 325 325 325 325 0 0 0 0
OKAS 310 311 315 325 1 314 0 350
OMRE 205 184 215 180 1 0 0 0
PAFI 250 250 250 250 0 0 0 0
PANR 148 149 149 153 1 149 0 156
PANS 1,400 1,286 1,396 1,286 1 0 1,350 0
PBRX 1,860 1,850 1,898 1,921 0 1,864 0 1950
PDES 187 187 187 187 0 0 0 0
PEGE 210 191 210 184 1 0 205 0
PGAS 3,975 4,030 4,025 4,172 0 4,025 0 4250
PGLI 76 76 78 92 1 0 76 135
PICO 215 202 208 206 1 0 206 0
PJAA 800 780 806 788 1 0 790 0
PKPK 146 143 146 148 1 0 145 152
PLAS 1,230 1,170 1,216 1,178 1 0 1,180 0
PLIN 3,200 3,190 3,200 3,188 1 0 3,186 0
PNBN 1,080 1,078 1,100 1,100 0 1,089 0 1160
PNIN 610 564 604 578 1 0 587 0
PNLF 192 188 192 191 0 0 190 195
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 455 349 480 337 1 0 455 0
POOL 1,200 1,002 1,286 823 1 0 1,200 0
PRAS 104 102 106 110 1 0 103 147
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 20,900 21,170 20,970 21,822 0 0 20,800 22600
PTPP 670 674 704 695 1 0 0 0
PTRO 37,500 37,100 37,600 36,160 1 0 37,500 0
PTSN 85 84 90 86 0 0 0 0
PTSP 590 592 554 656 0 0 590 780
PUDP 485 471 496 487 1 0 480 610
PWON 890 860 882 872 1 0 877 0
PWSI 61 61 61 61 0 0 0 0
PYFA 179 173 177 189 1 0 176 270
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 620 643 634 652 0 635 0 680
RAJA 680 690 694 727 0 699 0 790
RALS 770 728 770 744 0 0 750 0
RBMS 89 89 91 92 1 90 0 98
RDTX 3,200 3,200 3,200 3,062 1 0 0 0
RELI 520 520 520 518 1 0 0 0
RICY 205 191 238 210 1 0 0 0
RIGS 670 666 672 680 0 670 0 700
RIMO 51 50 51 50 1 0 51 0
RINA 64 64 64 64 0 0 0 0
RMBA 860 846 898 871 1 0 0 0
RODA 205 200 226 207 1 0 0 0
ROTI 2,800 2,800 2,815 2,844 0 2,807 0 2875
RUIS 230 234 237 250 1 235 0 275
SAFE 115 115 115 115 0 0 0 0
SAIP 130 130 130 130 0 0 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,350 2,170 2,440 2,152 0 0 2,350 0
SCMA 4,675 4,265 4,560 4,596 0 0 4,544 4700
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 75 74 77 78 1 0 74 85
SDRA 250 245 257 248 1 0 0 0
SGRO 3,475 3,380 3,450 3,466 1 0 3,432 3600
SHID 720 720 718 750 0 720 0 770
SIAP 82 80 85 81 1 0 0 0
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 69 66 71 68 1 0 0 0
SKLT 140 140 140 140 0 0 0 0
SKYB 590 576 592 574 1 0 590 0
SMAR 6,100 5,760 6,150 5,804 1 0 5,850 0
SMCB 2,125 2,070 2,100 2,169 0 0 2,109 2300
SMDM 125 121 126 125 0 0 123 130
SMDR 4,200 4,145 4,425 4,149 1 0 0 0
SMGR 9,450 9,270 9,440 9,422 0 0 9,372 9600
SMMA 2,525 2,410 2,480 2,651 1 0 2,410 3400
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,120 1,110 1,138 1,153 0 0 1,110 1270
SMSM 1,150 1,142 1,160 1,171 1 0 1,148 1220
SOBI 2,900 2,980 2,910 3,081 0 2,950 0 3500
SONA 3,000 3,015 3,020 3,456 1 3,042 0 4200
SPMA 250 239 250 249 1 0 248 255
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 200 200 198 208 0 200 0 0
SRAJ 425 407 441 408 1 0 0 0
SRSN 63 62 64 63 1 0 63 67
SSIA 1,250 1,202 1,244 1,221 1 0 1,226 0
SSTM 235 232 243 247 0 236 0 270
STTP 400 400 400 400 0 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 146 143 148 148 1 0 0 156
TBIG 2,275 2,265 2,275 2,321 0 2,275 0 2450
TBLA 600 568 600 590 1 0 0 0
TBMS 7,000 7,000 7,000 6,772 0 0 7,000 0
TCID 8,500 8,130 8,320 8,124 1 0 8,500 0
TFCO 490 490 490 478 1 0 0 0
TGKA 910 886 914 898 1 0 900 0
TINS 2,700 2,650 2,675 2,743 0 0 2,693 2900
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 77 75 78 78 1 0 0 0
TKGA 250 250 250 250 0 0 0 0
TKIM 2,800 2,760 2,885 2,828 0 0 0 0
TLKM 7,750 7,580 7,780 7,652 1 0 7,693 0
TMAS 290 266 289 278 1 0 0 0
TMPI 123 120 125 124 1 0 122 129
TMPO 117 105 114 113 1 0 110 146
TOTL 320 304 318 308 1 0 310 0
TOTO 34,000 34,000 34,000 34,000 0 0 0 0
TOWR 10,500 10,340 10,540 10,484 0 0 10,500 11000
TPIA 4,700 4,480 4,730 4,659 0 0 4,623 0
TRAM 580 572 596 590 1 0 0 620
TRIL 69 67 68 70 1 0 0 71
TRIM 107 106 107 108 0 107 0 109
TRIO 750 742 750 754 1 0 747 0
TRST 425 411 417 427 1 0 417 445
TRUB 75 73 77 74 1 0 0 0
TRUS 360 360 360 360 0 0 0 0
TSPC 2,200 2,095 2,230 2,143 1 0 2,175 0
TURI 590 572 586 587 1 0 583 600
ULTJ 1,400 1,370 1,416 1,404 1 0 1,387 1480
UNIC 1,980 1,920 2,034 1,828 1 0 1,980 0
UNIT 320 310 310 324 1 0 0 0
UNSP 465 439 475 439 1 0 460 0
UNTR 22,500 22,100 22,270 23,025 0 0 22,443 24550
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 14,900 14,810 14,950 15,072 0 0 14,895 15350
VOKS 610 604 598 623 1 0 0 660
VRNA 148 134 149 136 1 0 138 0
WAPO 100 100 100 100 0 0 0 0
WEHA 195 194 195 195 1 0 0 0
WICO 74 73 75 76 0 0 0 77
WIKA 700 684 700 703 1 0 695 710
WINS 345 335 352 353 0 0 335 365
WOMF 485 484 492 500 1 0 484 550
YPAS 610 606 624 628 1 615 0 660
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 1 0 0 50