LIST TP/S-R 20110512

AALI 24,050 TP UP MAX NORMAL 26,795 range 22,143 - 23,300 - 23,445 - 24,465 - 24,748 - 25,630
ABBA 189 TP DOWN MAX NORMAL 168 range 120 - 168 - 185 - 192 - 204 - 216
ADHI 810 TP UP MAX NORMAL 1,014 range 630 - 720 - 780 - 858 - 900 - 936
ADMF 12,800 TP UP MAX NORMAL 14,318 range 0 - 0 - 12,450 - 13,073 - 13,695 - 14,318
ADMG 0 TP UP MAX NORMAL 468 range 0 - 0 - 0 - 396 - 432 - 468
ADRO 2,325 TP DOWN MAX NORMAL 1,663 range 1,900 - 2,138 - 2,200 - 2,375 - 2,420 - 2,640
AGRO 180 TP UP MAX NORMAL 204 range 157 - 164 - 173 - 182 - 188 - 204
AISA 710 TP UP MAX NORMAL 884 range 567 - 648 - 680 - 729 - 748 - 810
AKRA 1,610 TP DOWN MAX NORMAL 1,204 range 1,460 - 1,548 - 1,606 - 1,720 - 1,752 - 1,898
AMFG 6,950 TP UP MAX NORMAL 7,360 range 6,435 - 6,720 - 6,793 - 7,040 - 7,150 - 7,360
ANTM 2,250 TP UP MAX NORMAL 2,828 range 1,840 - 2,070 - 2,175 - 2,300 - 2,393 - 2,610
APLN 365 TP UP MAX NORMAL 455 range 292 - 329 - 350 - 385 - 420 - 455
ASGR 940 TP UP MAX NORMAL 1,040 range 0 - 800 - 880 - 960 - 1,040 - 1,200
ASIA 68 TP UP MAX NORMAL 83 range 59 - 64 - 67 - 70 - 74 - 77
ASII 59,250 TP UP MAX NORMAL 61,813 range 56,438 - 57,713 - 59,125 - 60,750 - 61,813 - 67,188
ASRI 315 TP UP MAX NORMAL 364 range 0 - 280 - 308 - 336 - 364 - 420
AUTO 16,400 TP DOWN MAX NORMAL 14,323 range 15,165 - 16,008 - 16,200 - 16,850 - 17,010 - 17,820
BBCA 7,350 TP UP MAX NORMAL 8,108 range 6,930 - 7,050 - 7,315 - 7,403 - 7,700 - 7,755
BBKP 730 TP UP MAX NORMAL 923 range 592 - 666 - 710 - 740 - 781 - 852
BBNI 3,950 TP UP MAX NORMAL 5,005 range 3,340 - 3,758 - 3,850 - 4,175 - 4,235 - 4,620
BBRI 6,300 TP UP MAX NORMAL 6,900 range 5,940 - 6,000 - 6,270 - 6,600 - 6,900 - 7,500
BBTN 1,710 TP UP MAX NORMAL 2,080 range 1,432 - 1,600 - 1,611 - 1,760 - 1,790 - 1,920
BCIP 230 TP UP MAX NORMAL 286 range 200 - 220 - 225 - 242 - 250 - 264
BDMN 6,050 TP UP MAX NORMAL 6,843 range 5,440 - 5,760 - 5,950 - 6,080 - 6,248 - 6,400
BHIT 165 TP UP MAX NORMAL 212 range 138 - 155 - 163 - 172 - 179 - 196
BIPI 141 TP UP MAX NORMAL 152 range 129 - 133 - 140 - 148 - 152 - 176
BISI 1,660 TP UP MAX NORMAL 2,002 range 1,456 - 1,540 - 1,638 - 1,694 - 1,820 - 1,848
BJBR 1,260 TP UP MAX NORMAL 1,586 range 987 - 1,128 - 1,220 - 1,269 - 1,342 - 1,410
BKDP 143 TP UP MAX NORMAL 178 range 121 - 136 - 137 - 151 - 151 - 164
BKSL 115 TP UP MAX NORMAL 133 range 102 - 105 - 112 - 117 - 122 - 133
BLTA 425 TP DOWN MAX NORMAL 305 range 370 - 392 - 407 - 435 - 444 - 481
BMRI 7,150 UP ABNORMAL 6,670 range 6,615 - 6,670 - 6,983 - 7,250 - 7,350 - 8,120
BMTR 760 TP UP MAX NORMAL 923 range 609 - 696 - 710 - 781 - 783 - 852
BNBR 80 TP UP MAX NORMAL 83 range 70 - 74 - 77 - 83 - 83 - 92
BNGA 1,750 TP UP MAX NORMAL 2,210 range 1,464 - 1,647 - 1,700 - 1,830 - 1,870 - 2,040
BNII 610 TP DOWN MAX NORMAL 455 range 520 - 585 - 600 - 650 - 660 - 720
BNLI 1,720 TP UP MAX NORMAL 2,197 range 1,408 - 1,584 - 1,690 - 1,760 - 1,859 - 2,028
BORN 1,690 TP DOWN MAX NORMAL 1,204 range 1,376 - 1,548 - 1,650 - 1,720 - 1,815 - 1,980
BRAU 550 TP UP MAX NORMAL 689 range 448 - 504 - 530 - 560 - 583 - 636
BRMS 690 TP UP MAX NORMAL 871 range 568 - 639 - 670 - 710 - 737 - 804
BRPT 1,070 TP UP MAX NORMAL 1,326 range 868 - 992 - 1,020 - 1,116 - 1,122 - 1,224
BSDE 930 TP UP MAX NORMAL 1,118 range 768 - 860 - 864 - 946 - 960 - 1,032
BTEK 880 TP UP MAX NORMAL 1,092 range 736 - 828 - 840 - 920 - 924 - 1,008
BTEL 380 TP UP MAX NORMAL 449 range 0 - 345 - 380 - 414 - 449 - 518
BUMI 3,600 TP DOWN MAX NORMAL 2,555 range 2,920 - 3,275 - 3,285 - 3,603 - 3,650 - 3,930
BUVA 540 TP DOWN MAX NORMAL 385 range 462 - 495 - 504 - 546 - 550 - 630
BWPT 1,190 TP UP MAX NORMAL 1,521 range 968 - 1,089 - 1,170 - 1,210 - 1,287 - 1,404
BYAN 16,950 TP UP MAX NORMAL 19,205 range 15,750 - 16,625 - 16,700 - 17,500 - 17,535 - 18,370
CFIN 770 TP DOWN MAX NORMAL 560 range 684 - 720 - 741 - 800 - 855 - 1,026
CLPI 780 UP ABNORMAL 481 range 481 - 555 - 666 - 0 - 0 - 0
CMNP 1,140 TP DOWN MAX NORMAL 819 range 936 - 1,053 - 1,090 - 1,170 - 1,199 - 1,308
CNKO 129 TP UP MAX NORMAL 166 range 111 - 125 - 128 - 139 - 141 - 154
COWL 120 TP UP MAX NORMAL 152 range 98 - 111 - 117 - 123 - 129 - 140
CPIN 1,910 TP UP MAX NORMAL 2,379 range 1,584 - 1,782 - 1,830 - 1,980 - 2,013 - 2,196
CSAP 112 TP UP MAX NORMAL 133 range 94 - 102 - 105 - 112 - 117 - 122
CTRA 410 TP UP MAX NORMAL 475 range 365 - 402 - 408 - 438 - 459 - 475
CTRP 420 TP UP MAX NORMAL 527 range 364 - 405 - 410 - 446 - 455 - 486
CTRS 630 TP UP MAX NORMAL 767 range 552 - 590 - 621 - 649 - 690 - 708
DART 188 TP UP MAX NORMAL 231 range 155 - 175 - 178 - 194 - 196 - 214
DAVO 79 TP DOWN MAX NORMAL 59 range 68 - 75 - 76 - 82 - 84 - 88
DEWA 100 TP UP MAX NORMAL 113 range 87 - 93 - 96 - 104 - 113 - 116
DGIK 129 TP UP MAX NORMAL 163 range 105 - 120 - 125 - 135 - 138 - 150
DILD 350 TP UP MAX NORMAL 449 range 304 - 342 - 345 - 380 - 380 - 414
DOID 1,260 TP UP MAX NORMAL 1,560 range 1,072 - 1,200 - 1,206 - 1,320 - 1,340 - 1,440
ELSA 300 TP UP MAX NORMAL 377 range 256 - 288 - 290 - 319 - 320 - 348
ELTY 156 TP UP MAX NORMAL 176 range 138 - 149 - 155 - 162 - 172 - 176
EMDE 167 UP ABNORMAL 148 range 142 - 148 - 159 - 171 - 177 - 205
ENRG 190 TP UP MAX NORMAL 205 range 174 - 189 - 190 - 205 - 210 - 237
EXCL 6,300 TP UP MAX NORMAL 7,073 range 5,325 - 6,035 - 6,150 - 6,390 - 6,458 - 6,745
FASW 2,850 TP UP MAX NORMAL 3,575 range 2,520 - 2,750 - 2,835 - 3,025 - 3,150 - 3,300
GDST 152 TP DOWN MAX NORMAL 115 range 131 - 145 - 148 - 160 - 164 - 174
GGRM 41,350 TP UP MAX NORMAL 46,575 range 38,700 - 40,500 - 40,850 - 42,525 - 43,000 - 44,550
GIAA 540 TP DOWN MAX NORMAL 385 range 440 - 495 - 530 - 550 - 583 - 636
GJTL 2,675 TP UP MAX NORMAL 2,990 range 0 - 2,300 - 2,530 - 2,760 - 2,990 - 3,450
GREN 102 TP UP MAX NORMAL 130 range 81 - 93 - 100 - 104 - 110 - 116
GZCO 390 TP UP MAX NORMAL 494 range 328 - 369 - 380 - 410 - 418 - 456
HEXA 6,450 UP ABNORMAL 6,383 range 6,105 - 6,290 - 6,383 - 6,660 - 6,938 - 7,030
HRUM 9,350 TP UP MAX NORMAL 10,580 range 8,685 - 9,168 - 9,200 - 9,650 - 9,660 - 10,120
ICBP 5,250 TP UP MAX NORMAL 5,923 range 4,905 - 5,150 - 5,178 - 5,408 - 5,450 - 5,665
IDKM 920 TP DOWN MAX NORMAL 658 range 752 - 846 - 880 - 940 - 968 - 1,056
INCO 4,925 TP UP MAX NORMAL 6,208 range 4,590 - 4,775 - 4,845 - 5,100 - 5,253 - 5,730
INDF 5,650 TP DOWN MAX NORMAL 4,888 range 5,175 - 5,450 - 5,463 - 5,723 - 5,750 - 5,995
INDY 4,125 TP DOWN MAX NORMAL 2,958 range 3,380 - 3,803 - 4,000 - 4,225 - 4,400 - 4,800
INKP 1,570 TP DOWN MAX NORMAL 1,148 range 1,312 - 1,476 - 1,560 - 1,640 - 1,716 - 1,872
INTA 3,675 TP UP MAX NORMAL 4,680 range 2,980 - 3,353 - 3,600 - 3,725 - 3,960 - 4,320
INTP 17,000 TP UP MAX NORMAL 18,975 range 15,215 - 16,110 - 16,500 - 17,005 - 17,325 - 17,900
IPOL 195 TP UP MAX NORMAL 248 range 159 - 179 - 191 - 199 - 210 - 229
ISAT 5,300 TP DOWN MAX NORMAL 4,675 range 4,950 - 5,150 - 5,225 - 5,408 - 5,500 - 5,665
ITMG 47,500 TP DOWN MAX NORMAL 40,800 range 43,200 - 45,600 - 46,500 - 48,000 - 48,825 - 51,150
JPFA 3,875 TP UP MAX NORMAL 4,615 range 0 - 0 - 3,550 - 3,905 - 4,260 - 4,615
JPRS 570 TP UP MAX NORMAL 728 range 472 - 531 - 560 - 590 - 616 - 672
JSMR 3,475 TP UP MAX NORMAL 4,225 range 2,820 - 3,173 - 3,250 - 3,525 - 3,575 - 3,900
JTPE 1,780 TP UP MAX NORMAL 2,041 range 0 - 1,570 - 1,727 - 1,884 - 2,041 - 2,355
KAEF 187 TP DOWN MAX NORMAL 139 range 158 - 175 - 178 - 193 - 198 - 210
KBLI 92 TP UP MAX NORMAL 109 range 80 - 84 - 90 - 92 - 100 - 101
KBRI 73 TP UP MAX NORMAL 88 range 59 - 67 - 68 - 74 - 75 - 82
KIAS 93 TP DOWN MAX NORMAL 78 range 78 - 86 - 90 - 95 - 101 - 103
KIJA 129 TP UP MAX NORMAL 156 range 106 - 119 - 120 - 132 - 144 - 156
KKGI 5,400 TP DOWN MAX NORMAL 4,718 range 4,995 - 5,273 - 5,308 - 5,550 - 5,790 - 6,273
KLBF 3,475 TP UP MAX NORMAL 4,355 range 2,980 - 3,350 - 3,353 - 3,685 - 3,725 - 4,020
KRAS 1,130 TP UP MAX NORMAL 1,456 range 976 - 1,098 - 1,120 - 1,220 - 1,232 - 1,344
LPKR 760 TP UP MAX NORMAL 949 range 648 - 729 - 730 - 803 - 810 - 876
LSIP 2,450 TP UP MAX NORMAL 3,088 range 2,020 - 2,273 - 2,375 - 2,525 - 2,613 - 2,850
LTLS 890 TP UP MAX NORMAL 1,092 range 728 - 819 - 840 - 910 - 924 - 1,008
MAIN 5,400 TP DOWN MAX NORMAL 5,100 range 4,500 - 5,100 - 5,250 - 5,513 - 5,700 - 5,775
MAPI 3,500 TP UP MAX NORMAL 4,225 range 0 - 0 - 3,250 - 3,575 - 3,900 - 4,225
MASA 390 TP DOWN MAX NORMAL 284 range 341 - 365 - 372 - 403 - 405 - 465
MBTO 570 TP DOWN MAX NORMAL 413 range 510 - 531 - 561 - 590 - 612 - 663
MEDC 2,725 TP UP MAX NORMAL 3,478 range 2,240 - 2,520 - 2,675 - 2,800 - 2,943 - 3,210
META 250 TP DOWN MAX NORMAL 189 range 217 - 236 - 243 - 256 - 270 - 296
MFIN 750 TP DOWN MAX NORMAL 560 range 682 - 720 - 744 - 800 - 806 - 930
MICE 370 TP UP MAX NORMAL 455 range 312 - 350 - 356 - 385 - 401 - 420
MIRA 187 TP DOWN MAX NORMAL 136 range 155 - 175 - 183 - 194 - 201 - 220
MLPL 265 TP DOWN MAX NORMAL 200 range 228 - 250 - 257 - 275 - 285 - 300
MNCN 860 TP UP MAX NORMAL 1,092 range 720 - 810 - 840 - 900 - 924 - 1,008
MPPA 1,350 TP DOWN MAX NORMAL 1,008 range 1,152 - 1,296 - 1,320 - 1,440 - 1,452 - 1,584
MTDL 124 TP DOWN MAX NORMAL 97 range 97 - 111 - 116 - 125 - 128 - 139
MYOR 11,550 TP UP MAX NORMAL 12,995 range 10,710 - 11,300 - 11,305 - 11,865 - 11,900 - 12,430
MYRX 200 TP DOWN MAX NORMAL 151 range 172 - 193 - 194 - 212 - 215 - 232
MYRXP 63 TP DOWN MAX NORMAL 48 range 55 - 62 - 62 - 68 - 69 - 74
NIKL 400 TP UP MAX NORMAL 494 range 344 - 380 - 387 - 418 - 430 - 456
PBRX 1,910 TP UP MAX NORMAL 2,314 range 1,592 - 1,780 - 1,791 - 1,958 - 1,990 - 2,136
PGAS 4,175 TP DOWN MAX NORMAL 2,975 range 3,400 - 3,825 - 3,875 - 4,250 - 4,263 - 4,650
PKPK 144 TP DOWN MAX NORMAL 106 range 122 - 136 - 137 - 150 - 152 - 163
PNBN 1,080 TP DOWN MAX NORMAL 868 range 868 - 992 - 1,060 - 1,116 - 1,166 - 1,240
PNLF 190 TP DOWN MAX NORMAL 137 range 156 - 176 - 188 - 195 - 207 - 226
PTBA 21,800 TP UP MAX NORMAL 24,840 range 20,340 - 21,470 - 21,600 - 22,600 - 22,680 - 23,760
PTPP 690 TP DOWN MAX NORMAL 497 range 568 - 639 - 660 - 710 - 726 - 792
RALS 720 TP UP MAX NORMAL 923 range 574 - 656 - 710 - 738 - 781 - 820
RICY 185 TP DOWN MAX NORMAL 139 range 165 - 178 - 182 - 198 - 215 - 248
ROTI 2,825 TP UP MAX NORMAL 3,608 range 2,380 - 2,678 - 2,775 - 2,975 - 3,053 - 3,330
SDRA 255 UP ABNORMAL 225 range 217 - 225 - 248 - 260 - 279 - 310
SGRO 3,475 TP UP MAX NORMAL 4,355 range 2,880 - 3,240 - 3,350 - 3,600 - 3,685 - 4,020
SMCB 2,175 TP UP MAX NORMAL 2,763 range 1,840 - 2,070 - 2,125 - 2,300 - 2,338 - 2,550
SMGR 9,350 TP UP MAX NORMAL 10,580 range 8,685 - 9,168 - 9,200 - 9,650 - 9,660 - 10,120
SMRA 1,110 TP DOWN MAX NORMAL 889 range 889 - 1,016 - 1,090 - 1,143 - 1,199 - 1,270
SMSM 1,150 TP DOWN MAX NORMAL 854 range 976 - 1,090 - 1,098 - 1,199 - 1,220 - 1,308
SSIA 1,220 TP UP MAX NORMAL 1,443 range 0 - 0 - 1,110 - 1,221 - 1,332 - 1,443
SULI 149 TP UP MAX NORMAL 178 range 123 - 137 - 141 - 151 - 158 - 164
TBIG 2,325 TP UP MAX NORMAL 2,958 range 1,980 - 2,228 - 2,275 - 2,475 - 2,503 - 2,730
TBLA 600 TP DOWN MAX NORMAL 427 range 507 - 549 - 585 - 610 - 702 - 0
TINS 2,750 TP UP MAX NORMAL 3,510 range 2,320 - 2,610 - 2,700 - 2,900 - 2,970 - 3,240
TKIM 2,775 TP UP MAX NORMAL 3,445 range 2,223 - 2,540 - 2,650 - 2,858 - 2,915 - 3,175
TLKM 7,600 TP UP MAX NORMAL 8,510 range 6,975 - 7,363 - 7,400 - 7,750 - 7,770 - 8,140
TMPI 122 TP DOWN MAX NORMAL 90 range 103 - 113 - 116 - 124 - 129 - 136
TOTL 310 TP UP MAX NORMAL 319 range 245 - 270 - 294 - 319 - 368 - 441
TRIL 68 TP DOWN MAX NORMAL 50 range 57 - 64 - 66 - 71 - 73 - 79
TRST 425 TP UP MAX NORMAL 455 range 385 - 401 - 420 - 445 - 455 - 525
TRUB 74 TP UP MAX NORMAL 85 range 65 - 70 - 72 - 78 - 79 - 85
TSPC 2,100 TP UP MAX NORMAL 2,145 range 1,650 - 1,815 - 1,980 - 2,145 - 2,475 - 2,970
TURI 580 TP UP MAX NORMAL 728 range 488 - 549 - 560 - 610 - 616 - 672
UNSP 440 TP UP MAX NORMAL 455 range 385 - 392 - 420 - 448 - 455 - 504
UNTR 22,900 TP DOWN MAX NORMAL 20,868 range 20,868 - 22,000 - 22,095 - 23,100 - 23,323 - 24,200
UNVR 15,000 TP DOWN MAX NORMAL 13,090 range 14,100 - 14,630 - 14,805 - 15,400 - 15,510 - 16,215
VRNA 133 TP UP MAX NORMAL 169 range 115 - 130 - 130 - 143 - 144 - 156
WICO 75 TP DOWN MAX NORMAL 54 range 62 - 69 - 72 - 77 - 79 - 86
WIKA 700 TP UP MAX NORMAL 871 range 616 - 670 - 693 - 737 - 770 - 804
WINS 340 TP DOWN MAX NORMAL 256 range 292 - 329 - 330 - 363 - 365 - 396
IHSG 3838.14 TP UP MAX NORMAL 3,947 range 3,778 - 3,792 - 3,834 - 3,849 - 3,891 - 3,947