Halaman

Kamis, 26 Mei 2011

MLYC 20110526 15.00




BUY
CODECLOSEBESTBUYSLHSLLBU/BERANGE000000
AKRA1,670 1,664 1,678 1,646 0 RANGE1,3681,5391,5801,7101,7381,896
ANTM2,150 2,135 2,205 2,120 0 RANGE1,8002,0002,0252,2002,2502,400
ASII59,500 58,370 60,450 58,680 1 RANGE56,43859,04359,12561,81362,15067,188
BBNI3,825 3,805 3,915 3,800 0 RANGE3,1803,5503,5783,9053,9754,260
BBTN1,620 1,616 1,665 1,616 0 RANGE1,4101,5211,5511,6901,6921,833
BCIP215 211 217 212 0 RANGE16518821223500
BDMN5,950 5,920 6,102 5,870 0 RANGE5,5805,7505,8906,2006,2507,000
BHIT170 170 172 168 1 RANGE142160163178179196
BWPT1,200 1,192 1,213 1,178 1 RANGE1,0001,1251,1701,2501,2871,404
COWL126 121 125 119 1 RANGE105117118129131140
CPIN1,900 1,870 1,924 1,864 0 RANGE1,5681,7641,8301,9602,0132,196
CTRA420 410 418 396 1 RANGE365392402435438475
CTRS720 716 718 702 1 RANGE649657708730767885
ENRG193 192 201 186 1 RANGE174189190205210237
GIAA520 518 528 510 0 RANGE440495500550600650
HRUM9,250 9,230 9,296 9,120 0 RANGE8,8008,8839,2409,3509,68010,120
IGAR445 444 498 443 0 RANGE000000
INCO4,875 4,860 4,880 4,805 1 RANGE3,9604,4554,6754,9505,1435,610
INDF5,400 5,370 5,618 5,340 0 RANGE4,8885,1755,2805,4635,7505,760
INKP1,530 1,512 1,578 1,512 0 RANGE1,2961,4581,4701,6171,6201,764
INTA3,725 3,705 3,673 3,600 1 RANGE2,9803,3533,5253,8784,2304,583
KBRI72 72 73 71 1 RANGE616868757682
KREN860 858 873 850 1 RANGE000000
MASA430 425 445 424 1 RANGE372403410455465558
MYTX9090 114 92 1 RANGE000000
PNBN1,030 1,024 1,077 1,032 0 RANGE8889509991,0451,1101,140
PTPP670 666 683 652 0 RANGE568630639693710756
SGRO3,425 3,410 3,475 3,390 1 RANGE2,8803,1753,2403,4933,6003,810
SULI137 136 145 136 1 RANGE120125132140144156
TOTL290 284 312 286 0 RANGE245264270294297319
UNTR22,250 22,210 22,374 21,930 0 RANGE20,43021,55021,56522,62822,70023,705
BUYCALL
CODELASTBUYCALLSLHGRADETRIGERRANGE000000
INTA3,725 3,725 3,673 1 3,705 RANGE2,9803,3533,5253,8784,2304,583
ITMG47,050 46,910 46,788 2 47,040 RANGE44,40045,60046,62048,00048,84051,060
PNIN640 634 628 2 650 RANGE000000
SMGR9,750 9,730 9,656 2 9,730 RANGE9,2009,5009,66010,00010,12010,580
SELL
CODELAST    RANGE000000
BRMS700     RANGE584657670730737804
CLPI1,070     RANGE8259009751,1251,3500
DILD330     RANGE292325329358365390
LPLI260     RANGE000000
MYRX200     RANGE172194198215218238
PANR148     RANGE000000
SELLCALL
CODELAST    RANGE000000
BBCA7,050     RANGE6,6606,8007,0307,1407,4007,480
BUMI3,350     RANGE2,8403,1503,1953,4653,5503,780

Tidak ada komentar:

Posting Komentar