LIST TP/S-R 20110519

AALI 23,600 TP DOWN MAX NORMAL 20,570 range 21,780 - 22,990 - 23,300 - 24,200 - 24,465 - 25,630
ABBA 181 TP DOWN MAX NORMAL 168 range 156 - 168 - 180 - 192 - 216 - 240
ADHI 790 TP DOWN MAX NORMAL 574 range 656 - 738 - 780 - 820 - 858 - 936
ADMF 14,500 UP ABNORMAL 14,318 range 13,073 - 13,695 - 14,318 - 15,563 - 17,430 - 0
ADMG 0 TP UP MAX NORMAL 468 range 0 - 0 - 0 - 396 - 432 - 468
ADRO 2,350 TP UP MAX NORMAL 2,860 range 1,900 - 2,138 - 2,200 - 2,375 - 2,420 - 2,640
AGRO 179 TP DOWN MAX NORMAL 127 range 157 - 163 - 173 - 181 - 188 - 204
AISA 680 TP DOWN MAX NORMAL 504 range 576 - 630 - 648 - 693 - 720 - 756
AKRA 1,670 TP UP MAX NORMAL 2,054 range 1,376 - 1,548 - 1,580 - 1,720 - 1,738 - 1,896
AMFG 7,350 TP UP MAX NORMAL 7,360 range 6,720 - 7,040 - 7,078 - 7,360 - 7,450 - 8,000
ANTM 2,225 TP UP MAX NORMAL 2,828 range 1,840 - 2,070 - 2,175 - 2,300 - 2,393 - 2,610
APLN 360 TP DOWN MAX NORMAL 256 range 325 - 329 - 358 - 365 - 390 - 423
ASGR 1,060 UP ABNORMAL 1,040 range 880 - 960 - 1,040 - 1,200 - 1,440 - 0
ASIA 66 TP DOWN MAX NORMAL 50 range 58 - 64 - 65 - 70 - 72 - 77
ASII 59,700 TP UP MAX NORMAL 61,813 range 56,438 - 57,713 - 59,125 - 60,750 - 61,813 - 67,188
ASRI 310 TP DOWN MAX NORMAL 228 range 280 - 293 - 308 - 325 - 336 - 364
AUTO 16,550 TP DOWN MAX NORMAL 14,323 range 15,165 - 16,008 - 16,200 - 16,850 - 17,010 - 17,820
BBCA 7,150 TP DOWN MAX NORMAL 6,248 range 6,800 - 6,983 - 7,140 - 7,350 - 7,480 - 7,820
BBKP 750 TP UP MAX NORMAL 923 range 640 - 710 - 720 - 781 - 800 - 852
BBNI 3,925 TP UP MAX NORMAL 5,005 range 3,180 - 3,578 - 3,850 - 3,975 - 4,235 - 4,620
BBRI 6,350 TP UP MAX NORMAL 6,900 range 6,000 - 6,270 - 6,300 - 6,600 - 6,900 - 7,500
BBTN 1,680 TP DOWN MAX NORMAL 1,204 range 1,376 - 1,548 - 1,600 - 1,720 - 1,760 - 1,920
BCIP 220 TP DOWN MAX NORMAL 165 range 165 - 188 - 212 - 235 - 242 - 264
BDMN 6,100 TP UP MAX NORMAL 6,843 range 5,760 - 5,950 - 6,080 - 6,248 - 6,400 - 6,545
BHIT 169 TP UP MAX NORMAL 212 range 149 - 163 - 167 - 179 - 186 - 196
BIPI 135 TP DOWN MAX NORMAL 103 range 118 - 129 - 132 - 140 - 147 - 152
BISI 1,640 TP DOWN MAX NORMAL 1,183 range 1,352 - 1,521 - 1,540 - 1,690 - 1,694 - 1,848
BJBR 1,280 TP UP MAX NORMAL 1,586 range 1,128 - 1,220 - 1,269 - 1,342 - 1,410 - 1,464
BKDP 138 TP DOWN MAX NORMAL 102 range 116 - 131 - 137 - 145 - 151 - 164
BKSL 125 TP DOWN MAX NORMAL 88 range 112 - 113 - 122 - 126 - 133 - 153
BLTA 410 TP DOWN MAX NORMAL 305 range 370 - 392 - 407 - 435 - 444 - 481
BMRI 7,100 TP UP MAX NORMAL 7,820 range 6,615 - 6,800 - 6,983 - 7,140 - 7,350 - 7,480
BMTR 760 TP DOWN MAX NORMAL 546 range 624 - 702 - 710 - 780 - 781 - 852
BNBR 85 TP DOWN MAX NORMAL 60 range 77 - 77 - 83 - 86 - 96 - 115
BNGA 1,730 TP UP MAX NORMAL 2,223 range 1,416 - 1,593 - 1,710 - 1,770 - 1,881 - 2,052
BNII 610 TP UP MAX NORMAL 780 range 520 - 585 - 600 - 650 - 660 - 720
BNLI 1,700 TP DOWN MAX NORMAL 1,232 range 1,408 - 1,584 - 1,600 - 1,760 - 1,920 - 2,080
BORN 1,540 TP DOWN MAX NORMAL 1,204 range 1,204 - 1,376 - 1,400 - 1,548 - 1,680 - 1,720
BRAU 540 TP UP MAX NORMAL 689 range 448 - 504 - 530 - 560 - 583 - 636
BRMS 680 TP DOWN MAX NORMAL 490 range 560 - 630 - 670 - 700 - 737 - 804
BRPT 1,170 TP UP MAX NORMAL 1,352 range 1,040 - 1,116 - 1,144 - 1,240 - 1,248 - 1,352
BSDE 930 TP UP MAX NORMAL 1,118 range 768 - 860 - 864 - 946 - 960 - 1,032
BTEK 860 TP DOWN MAX NORMAL 630 range 720 - 810 - 840 - 900 - 924 - 1,008
BTEL 380 TP UP MAX NORMAL 449 range 0 - 345 - 380 - 414 - 449 - 518
BUMI 3,500 TP DOWN MAX NORMAL 2,555 range 2,920 - 3,275 - 3,285 - 3,603 - 3,650 - 3,930
BUVA 540 TP UP MAX NORMAL 676 range 440 - 495 - 520 - 550 - 572 - 624
BWPT 1,230 TP UP MAX NORMAL 1,521 range 1,029 - 1,170 - 1,176 - 1,287 - 1,323 - 1,404
BYAN 17,050 TP DOWN MAX NORMAL 14,578 range 15,435 - 16,293 - 16,700 - 17,150 - 17,535 - 18,370
CFIN 770 TP UP MAX NORMAL 949 range 640 - 720 - 730 - 800 - 803 - 876
CLPI 800 TP DOWN MAX NORMAL 595 range 666 - 680 - 765 - 850 - 0 - 0
CMNP 1,210 TP DOWN MAX NORMAL 861 range 984 - 1,107 - 1,120 - 1,230 - 1,232 - 1,344
CNKO 137 TP UP MAX NORMAL 166 range 114 - 128 - 129 - 141 - 143 - 154
COWL 126 TP UP MAX NORMAL 152 range 98 - 112 - 117 - 129 - 140 - 140
CPIN 1,930 TP UP MAX NORMAL 2,379 range 1,584 - 1,782 - 1,830 - 1,980 - 2,013 - 2,196
CSAP 159 UP ABNORMAL 133 range 122 - 133 - 153 - 184 - 0 - 0
CTRA 425 TP UP MAX NORMAL 475 range 365 - 402 - 408 - 438 - 459 - 475
CTRP 435 TP UP MAX NORMAL 527 range 364 - 405 - 410 - 446 - 455 - 486
CTRS 710 TP DOWN MAX NORMAL 511 range 649 - 657 - 708 - 730 - 767 - 885
DART 193 TP DOWN MAX NORMAL 147 range 168 - 178 - 189 - 196 - 210 - 214
DAVO 78 TP UP MAX NORMAL 100 range 67 - 76 - 77 - 84 - 85 - 92
DEWA 107 TP DOWN MAX NORMAL 78 range 96 - 100 - 104 - 111 - 113 - 131
DGIK 125 TP DOWN MAX NORMAL 105 range 75 - 105 - 120 - 132 - 135 - 144
DILD 350 TP DOWN MAX NORMAL 256 range 292 - 329 - 345 - 365 - 380 - 414
DOID 1,260 TP UP MAX NORMAL 1,547 range 1,072 - 1,190 - 1,206 - 1,309 - 1,340 - 1,428
ELSA 295 TP DOWN MAX NORMAL 214 range 244 - 275 - 280 - 305 - 308 - 336
ELTY 178 UP ABNORMAL 176 range 162 - 176 - 176 - 196 - 203 - 243
EMDE 167 TP DOWN MAX NORMAL 125 range 142 - 148 - 160 - 171 - 178 - 205
ENRG 205 TP DOWN MAX NORMAL 147 range 174 - 189 - 190 - 205 - 210 - 237
EXCL 6,650 TP UP MAX NORMAL 7,073 range 6,150 - 6,390 - 6,458 - 6,745 - 6,765 - 7,073
FASW 3,050 TP DOWN MAX NORMAL 2,205 range 2,750 - 2,835 - 3,025 - 3,150 - 3,300 - 3,575
GDST 162 TP UP MAX NORMAL 195 range 131 - 148 - 150 - 164 - 165 - 180
GGRM 44,550 TP UP MAX NORMAL 46,575 range 41,490 - 42,525 - 43,795 - 46,100 - 46,575 - 50,625
GIAA 520 TP DOWN MAX NORMAL 385 range 440 - 495 - 500 - 550 - 600 - 650
GJTL 3,075 UP ABNORMAL 2,990 range 2,530 - 2,760 - 2,990 - 3,450 - 4,140 - 0
GREN 102 TP UP MAX NORMAL 130 range 81 - 93 - 100 - 104 - 110 - 116
GZCO 390 TP UP MAX NORMAL 494 range 320 - 360 - 380 - 400 - 418 - 456
HEXA 6,250 TP DOWN MAX NORMAL 5,568 range 5,895 - 6,105 - 6,223 - 6,383 - 6,550 - 6,938
HRUM 9,200 TP UP MAX NORMAL 10,408 range 8,505 - 8,978 - 9,050 - 9,450 - 9,503 - 9,955
ICBP 5,250 TP UP MAX NORMAL 5,923 range 4,905 - 5,150 - 5,178 - 5,408 - 5,450 - 5,665
IDKM 920 TP UP MAX NORMAL 1,183 range 752 - 846 - 910 - 940 - 1,001 - 1,092
INCO 4,800 TP DOWN MAX NORMAL 3,448 range 3,940 - 4,433 - 4,775 - 4,925 - 5,253 - 5,730
INDF 5,700 TP UP MAX NORMAL 6,325 range 5,175 - 5,463 - 5,500 - 5,750 - 5,775 - 6,050
INDY 4,175 TP UP MAX NORMAL 5,265 range 3,420 - 3,848 - 4,050 - 4,275 - 4,455 - 4,860
INKP 1,600 TP UP MAX NORMAL 2,041 range 1,312 - 1,476 - 1,570 - 1,640 - 1,727 - 1,884
INTA 3,550 TP DOWN MAX NORMAL 2,608 range 2,980 - 3,353 - 3,400 - 3,725 - 3,740 - 4,080
INTP 16,450 TP DOWN MAX NORMAL 14,535 range 15,390 - 15,800 - 16,245 - 16,590 - 17,100 - 17,380
IPOL 193 TP DOWN MAX NORMAL 139 range 158 - 178 - 191 - 198 - 210 - 229
ISAT 5,300 TP UP MAX NORMAL 5,980 range 4,950 - 5,200 - 5,225 - 5,460 - 5,500 - 5,720
ITMG 45,450 TP DOWN MAX NORMAL 40,800 range 41,895 - 43,200 - 43,890 - 45,600 - 45,885 - 48,000
JPFA 3,875 TP DOWN MAX NORMAL 2,765 range 3,160 - 3,550 - 3,555 - 3,905 - 3,950 - 4,260
JPRS 710 TP UP MAX NORMAL 728 range 616 - 630 - 672 - 720 - 728 - 810
JSMR 3,475 TP DOWN MAX NORMAL 2,503 range 2,860 - 3,218 - 3,250 - 3,575 - 3,900 - 4,225
JTPE 1,670 TP DOWN MAX NORMAL 1,274 range 1,456 - 1,570 - 1,638 - 1,727 - 1,820 - 1,884
KAEF 190 TP UP MAX NORMAL 239 range 158 - 178 - 184 - 198 - 202 - 221
KBLI 120 UP ABNORMAL 109 range 92 - 101 - 109 - 126 - 151 - 0
KBRI 75 TP UP MAX NORMAL 88 range 68 - 72 - 75 - 81 - 82 - 88
KIAS 91 TP DOWN MAX NORMAL 78 range 78 - 86 - 90 - 95 - 101 - 103
KIJA 128 TP UP MAX NORMAL 156 range 106 - 119 - 120 - 132 - 144 - 156
KKGI 5,250 TP DOWN MAX NORMAL 4,718 range 4,718 - 4,825 - 4,995 - 5,273 - 5,308 - 5,550
KLBF 3,550 TP UP MAX NORMAL 4,388 range 2,980 - 3,353 - 3,375 - 3,713 - 3,725 - 4,050
KRAS 1,130 TP DOWN MAX NORMAL 812 range 928 - 1,040 - 1,044 - 1,144 - 1,160 - 1,248
LPKR 750 TP UP MAX NORMAL 936 range 648 - 720 - 729 - 792 - 810 - 864
LSIP 2,400 TP DOWN MAX NORMAL 1,768 range 2,020 - 2,273 - 2,350 - 2,525 - 2,585 - 2,820
LTLS 990 TP UP MAX NORMAL 1,092 range 0 - 840 - 924 - 1,008 - 1,092 - 1,260
MAIN 5,550 TP UP MAX NORMAL 6,038 range 5,250 - 5,400 - 5,513 - 5,700 - 5,775 - 6,000
MAPI 3,625 TP DOWN MAX NORMAL 2,783 range 3,250 - 3,575 - 3,578 - 3,900 - 3,975 - 4,225
MASA 445 UP ABNORMAL 403 range 341 - 372 - 403 - 465 - 558 - 0
MBTO 560 TP UP MAX NORMAL 702 range 472 - 531 - 540 - 590 - 594 - 648
MEDC 2,750 TP UP MAX NORMAL 3,478 range 2,240 - 2,520 - 2,675 - 2,800 - 2,943 - 3,210
META 245 TP UP MAX NORMAL 306 range 216 - 235 - 243 - 259 - 270 - 282
MICE 390 TP DOWN MAX NORMAL 280 range 350 - 360 - 385 - 400 - 420 - 455
MIRA 179 TP DOWN MAX NORMAL 136 range 136 - 155 - 175 - 194 - 0 - 0
MLPL 255 TP DOWN MAX NORMAL 200 range 200 - 228 - 250 - 257 - 275 - 285
MNCN 860 TP UP MAX NORMAL 1,092 range 720 - 810 - 840 - 900 - 924 - 1,008
MPPA 1,360 TP UP MAX NORMAL 1,742 range 1,152 - 1,296 - 1,340 - 1,440 - 1,474 - 1,608
MTDL 119 TP DOWN MAX NORMAL 97 range 97 - 111 - 116 - 125 - 128 - 139
MYOR 11,850 TP UP MAX NORMAL 12,995 range 10,710 - 11,300 - 11,305 - 11,865 - 11,900 - 12,430
MYRX 199 TP DOWN MAX NORMAL 151 range 172 - 193 - 194 - 212 - 215 - 232
MYRXP 63 TP UP MAX NORMAL 81 range 55 - 62 - 62 - 68 - 69 - 74
NIKL 395 TP UP MAX NORMAL 501 range 324 - 365 - 385 - 405 - 424 - 462
PANS 1,400 TP UP MAX NORMAL 1,456 range 1,232 - 1,314 - 1,344 - 1,456 - 1,460 - 1,680
PBRX 1,860 TP DOWN MAX NORMAL 1,365 range 1,560 - 1,755 - 1,780 - 1,950 - 1,958 - 2,136
PGAS 3,975 TP DOWN MAX NORMAL 2,975 range 3,400 - 3,825 - 3,875 - 4,250 - 4,263 - 4,650
PKPK 146 TP UP MAX NORMAL 183 range 122 - 137 - 141 - 152 - 155 - 169
PNBN 1,080 TP DOWN MAX NORMAL 777 range 888 - 999 - 1,070 - 1,110 - 1,177 - 1,284
PNLF 192 TP UP MAX NORMAL 243 range 156 - 176 - 187 - 195 - 206 - 224
POLY 0 TP UP MAX NORMAL 286 range 0 - 0 - 0 - 242 - 264 - 286
PTBA 20,900 TP UP MAX NORMAL 23,690 range 19,210 - 20,340 - 20,600 - 21,470 - 21,630 - 22,600
PTPP 670 TP DOWN MAX NORMAL 497 range 568 - 639 - 640 - 704 - 710 - 768
RALS 770 TP UP MAX NORMAL 923 range 656 - 710 - 738 - 781 - 820 - 852
RICY 205 TP DOWN MAX NORMAL 193 range 180 - 193 - 198 - 216 - 220 - 234
ROTI 2,800 TP DOWN MAX NORMAL 2,013 range 2,300 - 2,588 - 2,775 - 2,875 - 3,053 - 3,330
SDRA 250 TP DOWN MAX NORMAL 189 range 216 - 225 - 243 - 260 - 270 - 311
SGRO 3,475 TP UP MAX NORMAL 4,355 range 2,880 - 3,240 - 3,350 - 3,600 - 3,685 - 4,020
SMCB 2,125 TP UP MAX NORMAL 2,600 range 1,840 - 2,000 - 2,070 - 2,200 - 2,300 - 2,400
SMGR 9,450 TP UP MAX NORMAL 10,580 range 8,685 - 9,168 - 9,200 - 9,650 - 9,660 - 10,120
SMRA 1,120 TP UP MAX NORMAL 1,430 range 889 - 1,016 - 1,100 - 1,143 - 1,210 - 1,270
SMSM 1,150 TP UP MAX NORMAL 1,482 range 976 - 1,098 - 1,140 - 1,220 - 1,254 - 1,368
SSIA 1,250 TP UP MAX NORMAL 1,443 range 0 - 1,110 - 1,221 - 1,332 - 1,443 - 1,665
SULI 146 TP DOWN MAX NORMAL 109 range 125 - 137 - 140 - 151 - 156 - 164
TBIG 2,275 TP DOWN MAX NORMAL 1,628 range 1,860 - 2,093 - 2,175 - 2,325 - 2,393 - 2,610
TBLA 600 TP DOWN MAX NORMAL 434 range 507 - 558 - 585 - 620 - 702 - 0
TINS 2,700 TP UP MAX NORMAL 3,348 range 2,320 - 2,575 - 2,610 - 2,833 - 2,900 - 3,090
TKIM 2,800 TP DOWN MAX NORMAL 2,083 range 2,380 - 2,650 - 2,678 - 2,915 - 2,975 - 3,180
TLKM 7,750 TP UP MAX NORMAL 8,510 range 7,065 - 7,400 - 7,458 - 7,770 - 7,850 - 8,140
TMPI 123 TP UP MAX NORMAL 153 range 103 - 116 - 118 - 129 - 130 - 142
TOTL 320 UP ABNORMAL 319 range 270 - 294 - 319 - 368 - 441 - 0
TRIL 69 TP DOWN MAX NORMAL 50 range 57 - 64 - 66 - 71 - 73 - 79
TRST 425 TP UP MAX NORMAL 527 range 356 - 401 - 405 - 445 - 446 - 486
TRUB 75 TP UP MAX NORMAL 85 range 65 - 70 - 72 - 78 - 79 - 85
TSPC 2,200 UP ABNORMAL 2,145 range 1,815 - 1,980 - 2,145 - 2,475 - 2,970 - 0
TURI 590 TP UP MAX NORMAL 741 range 480 - 540 - 570 - 600 - 627 - 684
UNSP 465 UP ABNORMAL 455 range 420 - 448 - 455 - 504 - 525 - 560
UNTR 22,500 TP UP MAX NORMAL 24,783 range 20,868 - 21,550 - 22,095 - 22,628 - 23,323 - 23,705
UNVR 14,900 TP UP MAX NORMAL 16,848 range 13,860 - 14,630 - 14,650 - 15,383 - 15,400 - 16,115
VRNA 148 TP UP MAX NORMAL 169 range 0 - 130 - 143 - 156 - 169 - 195
WICO 74 TP DOWN MAX NORMAL 54 range 62 - 69 - 72 - 77 - 79 - 86
WIKA 700 TP UP MAX NORMAL 884 range 568 - 639 - 680 - 710 - 748 - 816
WINS 345 TP UP MAX NORMAL 429 range 292 - 329 - 330 - 363 - 365 - 396
IHSG 3840.21 TP UP MAX NORMAL 3,955 range 0 - 0 - 3,784 - 3,841 - 3,898 - 3,955