LIST SLL/T/H 20151102

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,900	20,100	19,910	19,565	21,080	1	19,910	0	22,100
ABBA	50	50	50	50	50	1	50	0	0
ABDA	7,075	7,075	7,076	7,070	7,085	1	7,075	0	0
ABMM	2,650	2,650	2,663	2,650	2,702	0	2,650	0	0
ACES	670	668	666	656	685	1	0	0	720
ACST	4,150	4,128	4,101	3,999	4,173	1	0	4,101	4,395
ADES	1,025	1,021	1,021	1,017	1,026	0	0	1,021	1,075
ADHI	2,230	2,282	2,255	2,251	2,360	1	2,255	0	2,410
ADMF	3,800	3,888	3,845	3,848	3,936	1	3,845	0	3,975
ADMG	90	92	90	89	93	0	0	0	99
ADRO	595	632	628	629	671	1	620	0	705
AGRO	101	101	100	99	102	1	0	0	104
AGRS	93	97	101	99	110	0	95	0	140
AHAP	149	149	149	148	148	0	0	149	0
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,585	1,629	1,602	1,592	1,656	1	1,602	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	800	800	800	0	0	0	0
AKRA	5,900	5,840	5,787	5,625	5,934	1	0	5,787	6,225
AKSI	125	125	125	125	125	0	0	0	0
ALDO	680	682	687	687	697	0	685	0	710
ALKA	421	421	421	421	421	0	0	0	0
ALMI	201	203	205	203	213	0	0	190	221
ALTO	330	330	330	326	330	0	0	330	0
AMAG	371	371	372	371	376	0	371	0	390
AMFG	6,950	6,945	6,937	6,855	6,950	0	0	0	0
AMRT	610	595	559	531	552	1	0	559	0
ANJT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
ANTM	378	389	386	378	405	0	0	378	540
APEX	3,330	3,330	3,330	3,330	3,330	0	0	0	0
APIC	610	608	611	615	620	1	610	0	0
APII	222	225	223	225	221	0	222	0	0
APLI	61	60	63	61	66	0	0	61	0
APLN	276	282	285	287	303	0	281	0	327
APOL	58	58	58	58	58	0	0	0	0
ARGO	900	900	900	900	900	0	0	0	0
ARII	400	400	401	400	401	0	400	0	0
ARNA	437	464	465	469	497	0	460	0	505
ARTA	299	299	297	299	294	1	0	299	0
ARTI	257	261	255	251	256	1	0	0	0
ASBI	440	439	441	441	442	0	440	0	0
ASDM	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ASGR	1,695	1,727	1,710	1,694	1,732	0	1,710	0	1,800
ASII	5,900	5,980	6,017	5,950	6,332	1	5,975	0	6,825
ASJT	153	154	153	154	155	1	0	0	0
ASMI	885	893	901	902	945	1	895	0	990
ASRI	389	400	394	394	411	1	394	0	428
ASRM	2,300	2,310	2,276	2,280	2,243	1	0	0	0
ASSA	117	116	115	113	118	1	0	0	121
ATIC	695	712	714	720	745	0	705	0	770
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,695	1,717	1,713	1,720	1,786	1	1,713	0	1,870
BABP	72	73	72	72	74	1	72	0	76
BACA	159	160	159	158	161	0	0	158	170
BAJA	108	109	106	103	107	1	0	106	0
BALI	750	750	749	744	752	0	0	0	760
BAPA	50	50	50	50	50	0	0	0	0
BATA	1,000	1,000	1,006	993	1,016	0	0	993	1,065
BAYU	910	950	873	855	809	1	0	0	0
BBCA	12,900	13,440	13,234	13,270	13,648	0	13,234	0	13,775
BBHI	102	103	100	93	102	0	0	100	119
BBKP	700	708	690	678	699	1	0	690	0
BBLD	1,130	1,130	1,130	1,130	1,130	0	0	0	0
BBMD	1,560	1,558	1,557	1,555	1,555	1	0	0	0
BBNI	4,755	4,856	4,944	4,969	5,241	0	4,835	0	5,375
BBNP	1,860	1,790	1,995	2,018	2,196	0	1,860	0	0
BBRI	10,525	10,860	10,867	10,980	11,259	1	10,800	0	11,700
BBRM	58	60	58	56	60	1	58	0	90
BBTN	1,185	1,207	1,188	1,185	1,204	1	1,188	0	0
BBYB	113	118	114	109	120	1	0	109	155
BCAP	1,470	1,473	1,486	1,473	1,514	0	1,480	0	1,600
BCIC	50	50	50	50	50	0	0	0	0
BCIP	815	824	830	835	853	0	820	0	865
BDMN	2,760	2,922	2,953	3,008	3,228	0	2,860	0	0
BEKS	59	66	63	63	69	1	63	0	77
BEST	381	394	390	391	409	1	389	0	419
BFIN	2,600	2,575	2,613	2,590	2,641	0	0	2,590	0
BHIT	209	217	218	216	231	0	213	0	239
BIKA	2,020	2,019	1,998	1,969	1,986	1	0	2,015	0
BIMA	560	560	560	560	560	0	0	0	0
BINA	287	287	287	287	287	0	0	287	0
BIPI	72	72	72	70	73	1	0	72	89
BIPP	73	74	73	71	74	0	0	73	83
BIRD	5,775	5,650	5,466	5,225	5,373	1	0	5,400	6,250
BISI	1,200	1,200	1,205	1,189	1,265	1	1,205	0	1,300
BJBR	755	766	758	753	789	1	755	0	805
BJTM	433	443	441	437	452	1	438	0	457
BKDP	81	79	81	81	83	1	0	0	0
BKSL	74	75	74	74	77	1	0	0	83
BKSW	329	338	330	331	332	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,800	4,820	4,770	4,760	4,724	1	0	0	0
BMAS	360	360	360	360	360	1	0	360	0
BMRI	8,700	9,125	9,099	9,200	9,488	1	8,925	0	0
BMSR	255	255	255	255	255	1	0	0	0
BMTR	870	953	940	950	1,016	0	925	0	1,140
BNBA	175	174	173	171	172	0	0	173	178
BNBR	50	50	50	50	50	0	0	0	0
BNGA	665	681	666	660	670	1	0	0	0
BNII	165	164	161	159	162	1	0	161	0
BNLI	1,100	1,102	1,128	1,140	1,181	0	1,100	0	1,250
BOLT	1,010	1,009	1,013	999	1,036	1	0	999	1,115
BORN	50	50	50	50	50	0	0	0	0
BPFI	600	600	599	600	598	1	0	0	0
BPII	2,300	2,220	2,164	2,140	2,110	1	0	2,300	0
BRAM	4,550	4,550	4,519	4,550	4,466	1	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	50	50	50	50	50	1	50	0	64
BRNA	650	650	651	642	655	0	0	642	690
BRPT	132	135	134	134	140	0	134	0	150
BSDE	1,620	1,649	1,655	1,648	1,743	0	1,650	0	1,795
BSIM	485	484	485	485	487	1	485	0	490
BSSR	1,095	1,095	1,088	1,095	1,072	1	0	1,095	0
BSWD	4,330	4,330	4,330	4,330	4,330	0	0	0	0
BTEK	1,600	1,558	1,506	1,428	1,458	1	0	1,475	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	468	466	461	457	462	1	0	468	500
BTPN	2,615	2,808	2,787	2,807	2,979	0	2,787	0	3,250
BUDI	70	73	72	72	74	0	72	0	75
BUKK	670	674	673	672	695	1	670	0	730
BULL	80	82	79	75	83	1	0	79	115
BUMI	50	53	51	50	53	1	51	0	88
BUVA	600	600	599	600	600	1	0	599	615
BVIC	112	108	105	100	103	1	0	105	0
BWPT	235	241	242	238	265	1	241	0	294
BYAN	8,225	8,255	8,191	8,145	8,165	0	0	8,225	8,250
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,199	1,198	1,198	1,199	0	0	0	0
CEKA	605	622	629	621	643	0	605	0	665
CENT	155	153	152	151	150	1	0	155	160
CFIN	270	272	271	272	275	1	270	0	280
CINT	339	340	340	339	341	1	340	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	90	93	92	90	101	0	92	0	119
CLPI	625	648	625	622	633	1	0	0	0
CMNP	1,650	1,702	1,667	1,616	1,733	0	0	1,616	1,895
CMPP	125	132	120	119	120	1	0	0	135
CNKO	50	50	50	50	50	1	50	0	52
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	15,000	15,000	15,004	15,000	15,000	0	0	0	15,000
COWL	600	601	601	599	609	0	600	0	615
CPGT	50	50	50	50	50	1	0	0	52
CPIN	2,500	2,534	2,494	2,458	2,556	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	356	364	361	358	364	0	0	0	374
CTBN	5,225	5,395	5,218	5,215	5,217	1	0	0	0
CTRA	1,085	1,141	1,118	1,114	1,171	1	1,118	0	1,215
CTRP	465	470	451	445	446	1	0	0	0
CTRS	2,265	2,273	2,263	2,204	2,301	1	0	0	2,405
CTTH	58	58	57	56	59	1	0	0	65
DAJK	249	279	257	251	275	0	257	0	0
DART	530	530	529	530	531	0	0	0	0
DEFI	1,405	1,405	1,405	1,405	1,405	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	82	87	88	86	95	1	86	0	99
DILD	505	506	512	509	538	0	505	0	595
DKFT	397	397	397	397	397	0	0	0	0
DLTA	265,000	262,060	256,610	253,020	251,488	1	0	255,000	0
DMAS	223	222	222	219	226	1	0	0	231
DNAR	116	120	122	124	124	0	116	0	0
DNET	1,130	1,136	1,121	1,079	1,103	1	0	0	1,180
DOID	66	69	68	67	72	1	68	0	75
DPNS	395	395	402	403	411	0	395	0	0
DSFI	137	149	138	136	141	0	0	0	0
DSNG	620	649	661	664	732	1	650	0	785
DSSA	12,100	12,100	12,113	12,100	12,100	0	0	0	0
DUTI	6,500	6,500	6,497	6,500	6,500	1	0	0	0
DVLA	1,450	1,450	1,446	1,450	1,439	0	0	1,450	0
DYAN	75	72	70	66	68	1	0	70	0
ECII	1,030	1,030	1,029	1,030	1,026	0	0	1,030	0
EKAD	395	395	396	396	396	0	395	0	400
ELSA	344	357	349	346	361	1	349	0	412
ELTY	50	50	50	50	50	0	0	0	0
EMDE	173	172	169	165	179	0	0	169	185
EMTK	10,000	10,380	10,027	10,000	10,426	1	10,000	0	0
ENRG	50	51	50	50	51	1	50	0	62
EPMT	2,055	2,055	2,054	2,055	2,054	0	0	2,055	0
ERAA	640	654	655	644	675	0	650	0	715
ERTX	825	839	834	813	867	0	825	0	0
ESSA	1,965	1,965	1,962	1,965	1,960	0	0	0	0
ESTI	200	200	200	200	200	0	0	0	0
ETWA	75	83	75	73	76	1	0	0	0
EXCL	3,115	3,242	3,199	3,175	3,288	1	3,199	0	3,475
FAST	1,255	1,269	1,257	1,253	1,291	1	1,255	0	0
FASW	1,145	1,145	1,152	1,150	1,170	0	1,150	0	1,200
FISH	1,600	1,600	1,600	1,600	1,600	1	0	0	0
FMII	386	387	385	385	385	1	0	386	0
FORU	675	710	698	659	711	0	698	0	730
FPNI	89	89	89	89	89	1	0	89	0
FREN	50	51	51	50	52	0	51	0	54
GAMA	50	50	50	50	50	1	0	0	53
GDST	62	63	62	61	64	1	0	0	65
GDYR	1,630	1,630	1,626	1,626	1,620	1	0	1,630	0
GEMA	334	338	337	338	341	0	335	0	349
GEMS	1,500	1,500	1,500	1,500	1,500	1	0	0	0
GGRM	42,950	44,110	44,000	44,205	45,998	0	43,900	0	46,850
GIAA	320	339	327	324	338	1	327	0	0
GJTL	590	593	596	586	626	0	0	586	690
GLOB	835	843	882	827	940	0	835	0	1,030
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,700	7,700	7,713	7,700	7,720	0	7,700	0	0
GOLD	265	265	265	265	265	0	0	0	0
GOLL	94	94	95	94	99	1	94	0	118
GPRA	211	228	223	221	230	0	223	0	240
GREN	141	141	142	143	146	1	141	0	0
GSMF	99	98	97	96	96	1	0	99	103
GTBO	260	260	260	260	260	0	0	0	0
GWSA	92	92	93	93	96	0	92	0	0
GZCO	86	94	92	90	97	1	91	0	102
HADE	50	50	50	50	50	0	0	0	0
HDFA	219	219	219	219	219	0	0	0	0
HDTX	950	950	950	950	950	0	0	0	0
HERO	1,450	1,480	1,487	1,489	1,526	0	1,450	0	0
HEXA	1,775	1,784	1,780	1,775	1,805	1	0	0	0
HITS	705	704	706	706	708	0	705	0	0
HMSP	91,975	91,105	91,413	87,295	95,351	0	0	91,413	99,000
HOME	203	203	202	198	203	0	0	202	209
HOTL	134	135	135	132	135	1	134	0	0
HRUM	845	862	870	869	914	1	855	0	1,020
IATA	50	50	50	50	50	1	50	0	53
IBFN	150	152	174	170	209	0	150	0	335
IBST	2,300	2,300	2,307	2,300	2,320	0	2,300	0	0
ICBP	13,200	13,400	13,349	13,170	13,613	1	13,349	0	13,800
ICON	479	479	479	479	479	0	0	0	0
IGAR	270	275	275	274	279	0	0	0	289
IHSG	4,455	4,523	4,538	4,561	4,650	0	4,481	0	4,696
IIKP	915	1,033	887	836	854	1	0	0	0
IKAI	115	115	115	115	115	1	0	0	0
IKBI	1,045	1,045	1,045	1,045	1,045	0	0	0	0
IMAS	3,000	2,898	2,866	2,734	2,903	0	0	2,866	3,005
IMJS	440	440	440	440	440	0	0	440	0
IMPC	9,125	9,160	9,159	9,170	9,208	1	9,125	0	9,275
INAF	141	138	138	136	142	1	0	0	153
INAI	370	380	366	362	376	1	0	366	0
INCI	315	315	314	311	321	0	0	0	0
INCO	2,235	2,339	2,301	2,295	2,396	0	2,300	0	2,530
INDF	5,525	5,800	5,832	5,905	6,246	0	5,675	0	6,425
INDR	800	800	808	800	826	1	800	0	0
INDS	390	416	408	410	451	1	408	0	500
INDX	222	238	238	235	248	0	229	0	261
INDY	182	186	188	185	201	0	0	177	226
INKP	825	833	831	820	842	1	830	0	850
INPC	64	66	65	65	67	1	65	0	70
INPP	359	357	361	362	366	0	0	0	0
INRU	280	280	280	280	280	0	0	0	0
INTA	272	257	245	231	241	1	0	245	0
INTD	380	380	380	380	380	0	0	0	0
INTP	18,000	18,935	19,105	19,205	20,555	0	18,500	0	21,025
INVS	117	117	117	117	117	0	0	0	0
IPOL	72	73	72	70	72	1	0	72	80
ISAT	4,190	4,128	4,104	4,004	4,112	1	0	4,104	0
ISSP	193	194	182	174	177	1	0	182	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	8,475	8,765	8,830	8,880	9,549	0	8,725	0	11,100
ITTG	82	82	82	82	82	0	0	0	0
JAWA	248	248	248	244	249	0	0	0	0
JECC	1,500	1,500	1,500	1,500	1,500	0	0	0	0
JIHD	600	596	606	601	631	1	600	0	670
JKON	820	792	775	750	764	1	0	775	875
JKSW	72	71	71	70	71	1	0	0	0
JPFA	440	417	405	379	420	1	0	405	515
JPRS	138	138	137	136	138	1	0	137	143
JRPT	830	830	831	830	840	0	0	0	0
JSMR	4,840	5,046	5,057	5,085	5,374	0	4,885	0	5,625
JSPT	750	750	750	750	750	0	0	0	0
JTPE	216	216	217	216	219	0	216	0	228
KAEF	865	864	873	865	932	1	870	0	970
KARW	270	285	278	279	288	0	0	0	320
KBLI	118	120	117	113	119	1	0	117	121
KBLM	133	129	131	127	130	1	0	0	0
KBLV	2,100	2,100	2,100	2,100	2,100	0	0	0	0
KBRI	50	50	50	50	50	1	0	0	51
KDSI	274	276	264	262	250	1	0	274	0
KIAS	114	115	112	105	112	0	0	114	0
KICI	260	260	259	258	257	0	0	260	0
KIJA	203	213	212	211	224	1	210	0	227
KKGI	650	660	663	642	687	0	660	0	720
KLBF	1,430	1,465	1,443	1,436	1,467	1	1,443	0	1,540
KOBX	145	146	144	143	145	0	0	145	0
KOIN	279	279	279	276	280	0	0	276	0
KONI	330	330	330	330	330	0	0	0	0
KOPI	790	792	796	796	808	0	795	0	820
KPIG	1,370	1,371	1,377	1,352	1,423	0	0	1,352	1,470
KRAH	2,245	2,290	2,276	2,275	2,311	0	2,275	0	2,370
KRAS	312	314	315	314	324	1	312	308	355
KREN	2,490	2,574	2,523	2,499	2,572	0	2,523	0	0
LAMI	294	290	280	280	275	1	0	0	299
LAPD	50	50	50	50	50	0	0	0	0
LCGP	510	509	509	502	521	0	0	509	545
LEAD	167	170	169	162	171	0	0	162	210
LINK	4,300	4,502	4,443	4,423	4,581	0	4,443	0	4,650
LION	900	900	908	900	920	0	900	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	117	116	116	115	119	1	0	0	123
LMSH	540	613	532	503	509	1	0	540	640
LPCK	8,000	8,005	7,964	7,850	8,189	1	0	0	8,600
LPGI	5,925	5,920	5,837	5,795	5,680	1	0	5,925	0
LPIN	5,225	5,330	5,350	5,195	5,411	0	0	5,195	6,000
LPKR	1,190	1,271	1,248	1,252	1,310	0	1,248	0	0
LPLI	356	387	369	364	384	0	0	0	393
LPPF	16,575	16,745	16,752	16,480	17,186	1	16,700	0	0
LPPS	126	128	129	129	136	0	126	0	0
LRNA	119	122	118	115	123	1	0	0	0
LSIP	1,550	1,579	1,534	1,496	1,547	1	0	1,534	1,585
LTLS	515	535	509	499	506	1	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,115	1,151	1,142	1,122	1,189	0	1,142	0	1,390
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	3,450	3,535	3,486	3,448	3,584	0	3,486	0	3,620
MASA	229	230	229	227	230	1	0	229	245
MAYA	1,420	1,413	1,417	1,404	1,447	0	0	0	1,510
MBAP	1,120	1,120	1,120	1,120	1,120	0	0	0	0
MBSS	395	413	406	406	422	1	405	0	0
MBTO	142	146	146	146	149	0	146	0	0
MCOR	349	343	346	342	351	1	0	346	370
MDIA	3,350	3,330	3,280	3,360	3,146	1	0	0	3,450
MDKA	2,000	2,000	1,999	1,900	2,003	0	0	1,999	0
MDLN	490	487	489	468	495	0	0	489	500
MDRN	146	157	148	136	168	0	0	136	193
MEDC	1,075	1,097	1,105	1,095	1,163	0	1,100	0	1,315
MEGA	3,100	3,100	3,104	3,100	3,100	0	0	0	0
MERK	140,000	138,740	138,066	135,540	137,836	1	0	138,066	0
META	119	123	126	126	137	0	120	114	155
MFIN	895	903	884	860	870	0	0	885	0
MFMI	288	301	304	314	304	1	288	0	325
MGNA	68	69	69	69	69	1	69	0	70
MICE	396	403	400	395	405	0	400	0	409
MIDI	750	760	748	746	739	1	0	750	0
MIKA	2,795	2,809	2,789	2,748	2,872	0	0	2,789	3,020
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	16,825	16,830	16,818	16,815	16,806	1	0	0	0
MLBI	9,350	10,160	10,168	10,180	11,314	1	10,000	0	12,350
MLIA	635	636	635	635	635	1	0	0	0
MLPL	328	339	345	345	369	0	330	316	401
MLPT	1,485	1,498	1,518	1,523	1,598	0	1,500	0	1,685
MMLP	855	862	858	857	863	1	858	0	905
MNCN	1,785	1,857	1,804	1,767	1,828	0	1,800	0	2,000
MPMX	530	535	537	535	553	0	535	0	560
MPPA	2,245	2,307	2,354	2,329	2,581	1	2,300	0	2,750
MRAT	202	201	202	199	204	1	0	202	0
MREI	4,800	4,760	4,840	4,840	4,920	0	0	0	0
MSKY	1,290	1,296	1,330	1,303	1,423	0	0	1,260	1,500
MTDL	670	668	669	655	702	0	0	0	730
MTFN	50	50	50	50	50	0	0	0	0
MTLA	226	240	226	222	228	1	0	0	0
MTSM	250	247	257	253	273	0	250	0	0
MYOH	515	528	509	500	504	1	0	0	0
MYOR	27,300	27,440	27,369	27,120	27,597	1	0	27,120	31,000
MYRX	675	684	676	671	695	0	0	671	705
MYRXP	51	51	51	50	52	1	0	0	54
MYTX	60	58	68	67	82	0	0	54	90
NAGA	130	130	130	130	131	1	130	0	0
NELY	138	138	139	139	140	0	138	0	0
NIKL	55	57	57	56	62	1	56	0	68
NIPS	343	335	348	336	369	0	0	336	416
NIRO	112	115	115	111	124	0	114	0	136
NISP	1,245	1,245	1,244	1,245	1,244	1	0	0	0
NOBU	715	717	717	710	725	0	717	0	740
NRCA	690	702	697	695	717	1	690	0	750
OCAP	432	432	432	432	432	0	0	0	0
OKAS	82	82	83	83	84	0	82	0	97
OMRE	322	322	322	322	322	0	0	0	0
PADI	685	693	682	647	675	0	0	682	0
PALM	510	510	510	508	513	1	0	508	0
PANR	480	479	481	480	486	1	480	475	492
PANS	3,390	3,395	3,397	3,401	3,511	0	3,397	3,390	3,580
PBRX	530	542	544	545	568	0	530	0	615
PDES	160	160	160	160	160	0	0	0	0
PEGE	200	200	200	200	200	0	0	0	0
PGAS	3,000	3,010	2,987	2,962	3,037	1	0	0	3,160
PGLI	70	70	69	70	71	0	0	69	0
PICO	138	137	138	137	138	1	0	138	0
PJAA	2,300	2,300	2,284	2,296	2,252	1	0	2,300	0
PKPK	57	56	57	55	58	0	0	57	60
PLAS	1,510	1,518	1,529	1,531	1,561	0	1,515	0	1,580
PLIN	2,825	2,830	2,823	2,819	2,821	0	0	2,825	0
PNBN	930	921	932	914	960	0	0	914	995
PNBS	232	240	235	233	242	0	235	215	250
PNIN	595	621	606	607	622	0	606	0	0
PNLF	219	232	229	231	239	1	225	0	0
PNSE	500	487	493	489	518	1	0	493	0
POLY	57	60	59	60	64	0	59	0	68
POOL	2,990	2,990	2,990	2,990	2,990	0	0	0	0
PPRO	163	166	160	157	165	1	0	0	0
PRAS	125	129	129	130	134	0	125	0	0
PSAB	1,505	1,505	1,492	1,477	1,493	1	0	0	0
PSDN	114	114	114	114	114	0	0	0	0
PSKT	1,025	1,025	1,027	1,028	1,029	0	0	0	0
PTBA	7,300	7,375	7,284	7,210	7,376	1	0	0	7,550
PTIS	910	910	910	910	910	0	0	0	0
PTPP	3,810	3,796	3,781	3,722	3,872	0	0	0	3,930
PTRO	318	324	320	320	323	1	320	0	351
PTSN	67	67	66	65	67	0	0	66	0
PTSP	8,500	8,500	8,500	8,500	8,500	1	0	0	0
PUDP	438	442	436	434	435	1	0	438	0
PWON	426	438	432	433	446	1	432	0	464
PYFA	111	111	111	110	112	0	0	110	113
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	800	803	809	811	823	1	800	0	830
RAJA	875	919	895	884	923	1	895	0	975
RALS	630	655	663	660	707	1	650	0	745
RANC	286	289	288	285	290	0	0	285	305
RBMS	68	67	67	65	67	0	0	67	69
RDTX	5,800	5,800	5,800	5,800	5,800	0	0	0	0
RELI	425	420	432	439	440	1	425	0	0
RICY	167	167	166	166	166	0	0	166	0
RIGS	154	163	152	150	162	1	0	152	176
RIMO	190	190	190	190	190	0	0	0	0
RMBA	440	434	460	470	504	0	440	0	0
RODA	406	406	406	406	406	0	0	0	0
ROTI	1,195	1,205	1,198	1,193	1,243	0	1,198	0	1,265
RUIS	230	232	228	223	228	1	0	230	0
SAFE	100	102	93	84	96	0	0	93	0
SAME	2,485	2,516	2,513	2,519	2,542	0	2,513	0	2,585
SCBD	1,695	1,695	1,695	1,695	1,695	0	0	0	0
SCCO	3,700	3,716	3,712	3,732	3,699	1	3,700	0	0
SCMA	2,925	2,967	2,983	2,919	3,254	0	2,970	0	3,450
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	424	424	403	389	388	1	0	0	0
SDPC	71	72	69	68	70	0	0	69	78
SDRA	1,160	1,160	1,158	1,160	1,154	0	0	1,160	0
SGRO	1,165	1,157	1,115	1,074	1,126	1	0	1,115	1,215
SHID	448	449	448	448	449	1	0	0	451
SIAP	125	120	153	154	197	0	125	0	238
SIDO	483	489	491	488	503	0	488	0	515
SILO	10,900	11,300	11,487	11,500	12,352	0	11,225	0	12,750
SIMA	164	165	160	158	161	1	0	160	167
SIMP	463	467	464	459	472	1	0	459	494
SIPD	800	800	800	800	804	1	800	0	830
SKBM	945	945	945	945	945	0	0	0	0
SKLT	390	390	390	390	390	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,700	4,670	4,567	4,435	4,454	1	0	4,500	0
SMBR	296	311	300	300	307	1	0	0	0
SMCB	1,050	1,068	1,064	1,052	1,100	0	1,050	0	1,160
SMDM	92	96	96	93	98	0	96	0	110
SMDR	5,325	5,695	5,386	5,320	5,743	1	0	0	6,100
SMGR	9,800	10,030	10,117	10,080	10,818	0	9,975	0	11,300
SMMA	5,100	5,060	5,033	5,020	5,004	1	0	5,100	0
SMMT	344	356	422	419	541	0	344	0	795
SMRA	1,395	1,507	1,474	1,489	1,616	1	1,474	0	1,695
SMRU	228	226	224	216	224	1	0	224	243
SMSM	4,905	4,982	4,897	4,868	4,887	1	0	0	0
SOBI	2,000	1,980	2,037	2,040	2,096	0	2,000	0	0
SOCI	474	486	479	478	494	0	479	0	510
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	104	103	103	99	107	1	0	0	120
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	338,000	338,000	338,000	338,000	338,000	0	0	0	0
SQMI	1,550	1,550	1,550	1,550	1,550	0	0	0	0
SRAJ	200	210	202	200	204	0	0	0	219
SRIL	379	381	381	375	396	0	379	0	417
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,000	4,001	4,005	3,928	4,010	0	0	3,928	0
SSIA	645	695	692	695	757	0	685	0	850
SSMS	1,900	1,948	1,931	1,937	2,006	1	1,931	0	2,050
SSTM	50	52	51	50	52	0	0	0	53
STAR	50	50	50	50	50	0	50	0	59
STTP	3,015	3,015	3,015	3,015	3,015	0	0	0	0
SUGI	382	383	383	378	387	0	0	378	390
SULI	50	51	51	50	51	1	0	0	53
SUPR	8,400	8,280	8,178	8,060	8,068	1	0	8,100	0
TALF	402	402	401	401	400	1	0	0	0
TARA	488	490	493	491	504	1	490	0	520
TAXI	229	247	254	256	291	0	241	0	349
TBIG	7,150	7,255	7,235	7,175	7,436	1	7,235	0	7,725
TBLA	480	496	492	487	505	0	492	0	0
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	17,500	17,560	17,484	17,440	17,482	0	0	17,500	17,950
TELE	700	708	701	691	722	0	701	0	760
TFCO	895	894	896	897	899	0	0	0	0
TGKA	2,850	2,880	3,218	3,250	3,549	0	2,850	0	5,300
TIFA	169	171	168	160	168	0	0	169	0
TINS	625	647	645	646	687	0	645	0	740
TIRA	1,350	1,350	1,358	1,350	1,367	0	0	0	0
TIRT	58	60	60	58	61	1	0	58	74
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	487	490	491	489	496	0	489	0	0
TLKM	2,680	2,770	2,735	2,738	2,791	0	2,735	0	2,825
TMAS	1,780	1,769	1,772	1,744	1,869	1	0	0	1,985
TMPI	445	445	445	443	448	0	0	443	455
TMPO	67	68	67	67	69	1	0	67	70
TOBA	785	785	743	713	739	0	0	743	805
TOTL	715	739	710	704	710	1	0	0	0
TOTO	6,900	6,925	6,900	6,880	6,954	1	0	6,880	7,075
TOWR	3,980	3,992	4,003	3,964	4,027	0	3,980	0	4,080
TPIA	3,425	3,436	3,527	3,563	3,616	0	3,425	0	0
TPMA	220	220	222	220	232	0	220	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	54	54	55	54	55	0	54	0	0
TRIO	1,750	1,750	1,752	1,750	1,750	0	0	0	0
TRIS	299	300	300	301	302	0	299	0	307
TRST	235	233	234	237	239	1	0	0	250
TRUB	50	50	50	50	50	0	0	0	0
TRUS	195	197	198	199	200	0	195	0	0
TSPC	1,700	1,708	1,700	1,695	1,734	1	0	0	1,750
TURI	545	552	548	549	553	1	548	0	0
ULTJ	4,000	4,000	3,971	3,895	4,000	0	0	3,971	0
UNIC	1,575	1,571	1,585	1,583	1,601	0	0	0	0
UNIT	259	252	258	254	263	0	0	0	268
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,100	19,150	19,037	19,120	20,440	0	19,037	0	21,200
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	37,000	37,775	37,683	37,810	38,779	0	37,500	0	39,500
VICO	105	104	105	104	107	0	0	0	118
VINS	69	78	74	72	81	1	74	0	95
VIVA	290	299	296	294	303	0	0	281	315
VOKS	900	880	886	848	890	0	0	0	0
VRNA	165	165	163	165	162	1	0	165	0
WAPO	56	55	56	57	57	1	56	0	0
WEHA	178	178	177	177	179	1	0	0	181
WICO	53	54	54	53	55	1	0	0	60
WIIM	362	362	360	358	365	1	0	360	371
WIKA	2,940	3,010	3,001	3,003	3,116	0	2,970	0	3,150
WINS	196	205	197	195	201	1	0	0	215
WOMF	78	76	77	75	78	1	0	77	85
WSKT	1,630	1,679	1,660	1,671	1,729	0	1,655	0	1,770
WTON	980	983	996	995	1,060	1	990	0	1,090
XCID	127	129	121	118	113	1	0	127	0
XIIC	844	859	867	875	875	1	844	0	0
XIIF	463	469	473	483	483	1	465	0	0
XIIT	405	407	413	416	423	1	408	0	0
XIJI	600	602	608	612	615	1	600	0	0
XISI	298	305	308	311	313	0	298	0	0
XISR	260	264	268	270	272	1	260	0	0
YPAS	800	800	798	800	802	1	0	0	0
YULE	81	81	81	81	81	0	0	0	0
ZBRA	95	101	94	92	99	0	0	0	105

LIST TP/S-R 20151102

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	19900	TP DOWN MAX NORMAL	18,785	range	18,926	-	19,828	-	19,890	-	20,729	-	20,995	-	22,100
ACES	670	TP DOWN MAX NORMAL	504	range	576	-	640	-	648	-	704	-	720	-	768
ADHI	2230	TP DOWN MAX NORMAL	1,687	range	2,035	-	2,169	-	2,220	-	2,405	-	2,410	-	2,775
ADRO	595	TP DOWN MAX NORMAL	497	range	510	-	561	-	568	-	612	-	639	-	663
AISA	1585	TP DOWN MAX NORMAL	1,243	range	1,243	-	1,420	-	1,495	-	1,598	-	1,645	-	1,775
AKRA	5900	TP UP MAX NORMAL	6,440	range	5,600	-	5,603	-	5,880	-	5,914	-	6,160	-	6,225
ANTM	378	DOWN ABNORMAL	382	range	90	-	109	-	273	-	382	-	436	-	491
APIC	610	TP DOWN MAX NORMAL	448	range	525	-	576	-	578	-	630	-	640	-	683
APLN	276	TP DOWN MAX NORMAL	229	range	229	-	260	-	262	-	286	-	294	-	312
ARNA	437	TP DOWN MAX NORMAL	371	range	371	-	424	-	430	-	473	-	477	-	516
ASII	5900	TP DOWN MAX NORMAL	5,844	range	5,156	-	5,473	-	5,844	-	5,970	-	6,188	-	6,468
ASMI	885	TP DOWN MAX NORMAL	693	range	785	-	792	-	864	-	891	-	942	-	990
ASRI	389	TP DOWN MAX NORMAL	300	range	342	-	368	-	385	-	399	-	428	-	461
ATIC	695	TP DOWN MAX NORMAL	539	range	616	-	685	-	693	-	754	-	770	-	822
BBCA	12900	TP DOWN MAX NORMAL	11,709	range	11,709	-	12,398	-	12,750	-	13,086	-	13,388	-	13,775
BBKP	700	TP UP MAX NORMAL	819	range	630	-	671	-	693	-	745	-	756	-	819
BBNI	4755	TP DOWN MAX NORMAL	4,569	range	4,180	-	4,560	-	4,569	-	4,838	-	4,940	-	5,106
BBRI	10525	TP DOWN MAX NORMAL	9,945	range	9,171	-	9,945	-	9,969	-	10,530	-	11,115	-	11,165
BBTN	1185	TP DOWN MAX NORMAL	861	range	1,067	-	1,107	-	1,164	-	1,230	-	1,261	-	1,455
BDMN	2760	TP DOWN MAX NORMAL	2,352	range	2,352	-	2,688	-	2,750	-	3,024	-	3,025	-	3,300
BEST	381	TP DOWN MAX NORMAL	293	range	335	-	366	-	377	-	400	-	419	-	433
BHIT	209	TP DOWN MAX NORMAL	167	range	181	-	191	-	199	-	215	-	217	-	235
BIKA	2020	TP UP MAX NORMAL	2,522	range	0	-	0	-	1,940	-	2,134	-	2,328	-	2,522
BISI	1200	TP DOWN MAX NORMAL	910	range	1,040	-	1,125	-	1,170	-	1,238	-	1,300	-	1,350
BJBR	755	TP DOWN MAX NORMAL	564	range	644	-	704	-	725	-	768	-	805	-	832
BJTM	433	TP DOWN MAX NORMAL	320	range	384	-	411	-	419	-	454	-	457	-	524
BKSL	74	TP DOWN MAX NORMAL	60	range	66	-	69	-	73	-	77	-	79	-	86
BMRI	8700	TP DOWN MAX NORMAL	8,203	range	8,203	-	8,223	-	8,685	-	8,938	-	9,168	-	9,650
BMTR	870	TP DOWN MAX NORMAL	798	range	570	-	798	-	840	-	912	-	924	-	1,008
BOLT	1010	TP DOWN MAX NORMAL	823	range	850	-	935	-	940	-	1,020	-	1,058	-	1,105
BRMS	50	TP UP MAX NORMAL	65	range	0	-	0	-	40	-	55	-	60	-	65
BSDE	1620	TP DOWN MAX NORMAL	1,257	range	1,482	-	1,606	-	1,616	-	1,795	-	1,853	-	2,223
BUMI	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
BWPT	235	TP DOWN MAX NORMAL	206	range	198	-	206	-	218	-	235	-	238	-	257
CNKO	50	DOWN ABNORMAL	53	range	0	-	15	-	38	-	53	-	55	-	60
COWL	600	TP DOWN MAX NORMAL	431	range	492	-	554	-	585	-	615	-	644	-	702
CPGT	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
CPIN	2500	TP DOWN MAX NORMAL	1,824	range	2,084	-	2,340	-	2,345	-	2,574	-	2,605	-	2,808
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CSAP	356	TP DOWN MAX NORMAL	262	range	299	-	337	-	341	-	374	-	375	-	409
CTRA	1085	TP DOWN MAX NORMAL	851	range	930	-	972	-	1,023	-	1,094	-	1,116	-	1,209
CTRP	465	TP UP MAX NORMAL	468	range	396	-	432	-	445	-	468	-	508	-	540
DGIK	82	TP DOWN MAX NORMAL	69	range	70	-	75	-	79	-	87	-	89	-	99
DILD	505	TP DOWN MAX NORMAL	445	range	318	-	445	-	481	-	508	-	529	-	572
DOID	66	TP DOWN MAX NORMAL	53	range	53	-	60	-	61	-	67	-	68	-	73
DSFI	137	TP DOWN MAX NORMAL	118	range	119	-	131	-	135	-	143	-	152	-	155
DSNG	620	TP DOWN MAX NORMAL	550	range	545	-	550	-	600	-	628	-	654	-	707
ELSA	344	TP DOWN MAX NORMAL	291	range	291	-	332	-	333	-	366	-	374	-	400
ENRG	50	TP UP MAX NORMAL	65	range	13	-	34	-	47	-	54	-	55	-	60
ERAA	640	TP DOWN MAX NORMAL	501	range	501	-	572	-	610	-	644	-	671	-	715
EXCL	3115	TP DOWN MAX NORMAL	2,433	range	2,433	-	2,780	-	3,050	-	3,128	-	3,355	-	3,475
GGRM	42950	TP DOWN MAX NORMAL	39,823	range	39,823	-	41,475	-	42,165	-	43,450	-	44,508	-	45,425
GIAA	320	TP DOWN MAX NORMAL	252	range	252	-	288	-	305	-	324	-	336	-	360
GJTL	590	TP DOWN MAX NORMAL	483	range	526	-	552	-	574	-	621	-	621	-	690
HRUM	845	TP DOWN MAX NORMAL	714	range	714	-	800	-	816	-	880	-	918	-	960
ICBP	13200	TP DOWN MAX NORMAL	11,730	range	12,420	-	12,535	-	13,110	-	13,625	-	13,800	-	15,260
INAF	141	TP DOWN MAX NORMAL	107	range	122	-	129	-	138	-	142	-	153	-	155
INCO	2235	TP DOWN MAX NORMAL	1,890	range	1,890	-	2,135	-	2,160	-	2,349	-	2,430	-	2,562
INDF	5525	TP DOWN MAX NORMAL	5,461	range	4,960	-	5,456	-	5,461	-	5,783	-	5,952	-	6,104
INKP	825	TP UP MAX NORMAL	1,040	range	520	-	728	-	800	-	832	-	880	-	936
INTP	18000	TP DOWN MAX NORMAL	17,871	range	16,800	-	17,600	-	17,871	-	18,400	-	18,923	-	19,974
ISAT	4190	TP UP MAX NORMAL	5,051	range	3,536	-	3,885	-	3,978	-	4,274	-	4,420	-	4,662
ISSP	193	TP UP MAX NORMAL	200	range	169	-	177	-	185	-	197	-	200	-	231
ITMG	8475	DOWN ABNORMAL	9,690	range	6,840	-	7,975	-	8,374	-	8,550	-	8,773	-	9,171
JPFA	440	TP UP MAX NORMAL	463	range	392	-	412	-	427	-	463	-	464	-	515
JSMR	4840	TP DOWN MAX NORMAL	4,781	range	4,219	-	4,680	-	4,781	-	5,063	-	5,148	-	5,344
KAEF	865	TP DOWN MAX NORMAL	679	range	708	-	767	-	776	-	873	-	885	-	970
KIJA	203	TP DOWN MAX NORMAL	159	range	159	-	182	-	188	-	204	-	207	-	226
KLBF	1430	TP DOWN MAX NORMAL	1,127	range	1,127	-	1,288	-	1,400	-	1,449	-	1,540	-	1,610
KRAH	2245	TP DOWN MAX NORMAL	1,635	range	1,868	-	2,102	-	2,140	-	2,335	-	2,354	-	2,568
KRAS	312	TP DOWN MAX NORMAL	249	range	249	-	284	-	306	-	320	-	337	-	355
LEAD	167	TP DOWN MAX NORMAL	147	range	138	-	147	-	150	-	168	-	173	-	189
LINK	4300	TP DOWN MAX NORMAL	3,255	range	3,720	-	4,185	-	4,225	-	4,648	-	4,650	-	5,070
LPCK	8000	TP DOWN MAX NORMAL	7,310	range	7,310	-	7,740	-	7,813	-	8,170	-	8,600	-	8,750
LPKR	1190	TP DOWN MAX NORMAL	924	range	1,056	-	1,155	-	1,188	-	1,260	-	1,320	-	1,365
LPPF	16575	TP DOWN MAX NORMAL	15,321	range	15,600	-	16,223	-	16,380	-	17,124	-	17,160	-	17,940
LSIP	1550	TP UP MAX NORMAL	1,703	range	1,310	-	1,432	-	1,441	-	1,572	-	1,611	-	1,703
MAPI	3450	TP DOWN MAX NORMAL	2,534	range	2,950	-	3,245	-	3,258	-	3,540	-	3,620	-	3,835
MDLN	490	TP UP MAX NORMAL	575	range	442	-	450	-	486	-	500	-	530	-	575
META	119	DOWN ABNORMAL	126	range	65	-	75	-	90	-	126	-	144	-	162
MIKA	2795	TP DOWN MAX NORMAL	2,169	range	2,478	-	2,700	-	2,788	-	2,970	-	3,098	-	3,240
MLPL	328	TP DOWN MAX NORMAL	281	range	292	-	321	-	321	-	350	-	361	-	380
MNCN	1785	TP DOWN MAX NORMAL	1,400	range	1,400	-	1,600	-	1,640	-	1,800	-	1,804	-	1,968
MPPA	2245	TP DOWN MAX NORMAL	1,925	range	2,008	-	2,190	-	2,200	-	2,373	-	2,475	-	2,738
MYOR	27300	TP DOWN MAX NORMAL	26,350	range	23,250	-	26,000	-	26,350	-	27,900	-	28,600	-	29,450
MYRX	675	TP DOWN MAX NORMAL	511	range	584	-	625	-	657	-	688	-	730	-	750
NIPS	343	TP DOWN MAX NORMAL	312	range	300	-	312	-	325	-	356	-	375	-	401
NRCA	690	TP DOWN MAX NORMAL	536	range	612	-	665	-	689	-	732	-	765	-	798
PBRX	530	TP DOWN MAX NORMAL	455	range	457	-	503	-	520	-	548	-	585	-	594
PGAS	3000	TP DOWN MAX NORMAL	2,212	range	2,530	-	2,783	-	2,844	-	3,036	-	3,160	-	3,289
PLAS	1510	TP DOWN MAX NORMAL	1,106	range	1,264	-	1,422	-	1,495	-	1,580	-	1,645	-	1,794
PNBN	930	TP DOWN MAX NORMAL	697	range	805	-	886	-	896	-	966	-	995	-	1,047
PNLF	219	TP DOWN MAX NORMAL	172	range	197	-	199	-	217	-	221	-	235	-	246
PPRO	163	TP UP MAX NORMAL	202	range	137	-	155	-	156	-	171	-	176	-	186
PTBA	7300	UP ABNORMAL	6,153	range	6,153	-	6,495	-	6,688	-	7,490	-	8,119	-	9,201
PTPP	3810	TP DOWN MAX NORMAL	2,751	range	3,144	-	3,537	-	3,550	-	3,905	-	3,930	-	4,260
PWON	426	TP DOWN MAX NORMAL	325	range	382	-	418	-	420	-	458	-	464	-	497
RALS	630	TP DOWN MAX NORMAL	522	range	539	-	588	-	596	-	637	-	671	-	735
ROTI	1195	TP DOWN MAX NORMAL	886	range	1,065	-	1,139	-	1,172	-	1,265	-	1,278	-	1,385
SCMA	2925	TP DOWN MAX NORMAL	2,415	range	2,470	-	2,717	-	2,760	-	2,964	-	3,105	-	3,211
SIAP	125	DOWN ABNORMAL	167	range	105	-	116	-	119	-	126	-	137	-	158
SIDO	483	TP DOWN MAX NORMAL	361	range	412	-	464	-	469	-	515	-	516	-	563
SILO	10900	TP DOWN MAX NORMAL	10,838	range	10,340	-	10,810	-	10,838	-	11,475	-	11,750	-	12,113
SIMP	463	TP UP MAX NORMAL	590	range	395	-	445	-	454	-	494	-	499	-	545
SMBR	296	TP DOWN MAX NORMAL	222	range	254	-	271	-	285	-	298	-	317	-	325
SMCB	1050	TP DOWN MAX NORMAL	812	range	928	-	965	-	1,044	-	1,062	-	1,158	-	1,160
SMGR	9800	TP DOWN MAX NORMAL	9,605	range	9,083	-	9,515	-	9,605	-	9,948	-	10,170	-	10,735
SMRA	1395	TP DOWN MAX NORMAL	1,187	range	1,187	-	1,295	-	1,356	-	1,425	-	1,526	-	1,554
SMRU	228	TP UP MAX NORMAL	280	range	194	-	215	-	219	-	237	-	243	-	258
SOCI	474	TP DOWN MAX NORMAL	357	range	422	-	459	-	464	-	506	-	510	-	549
SRIL	379	TP DOWN MAX NORMAL	292	range	334	-	366	-	375	-	403	-	417	-	439
SSIA	645	TP DOWN MAX NORMAL	602	range	430	-	600	-	602	-	660	-	688	-	720
SSMS	1900	TP DOWN MAX NORMAL	1,435	range	1,672	-	1,824	-	1,845	-	1,976	-	2,050	-	2,280
TARA	488	TP DOWN MAX NORMAL	364	range	416	-	468	-	469	-	516	-	520	-	563
TAXI	229	DOWN ABNORMAL	282	range	81	-	90	-	202	-	282	-	322	-	363
TBIG	7150	TP DOWN MAX NORMAL	6,566	range	6,589	-	6,903	-	6,953	-	7,216	-	7,339	-	7,725
TELE	700	TP DOWN MAX NORMAL	574	range	574	-	656	-	675	-	738	-	743	-	810
TINS	625	TP DOWN MAX NORMAL	518	range	518	-	585	-	592	-	644	-	666	-	702
TLKM	2680	TP DOWN MAX NORMAL	1,981	range	2,264	-	2,547	-	2,635	-	2,830	-	2,899	-	3,162
TMPI	445	TP DOWN MAX NORMAL	319	range	364	-	410	-	436	-	455	-	480	-	523
TOTL	715	TP UP MAX NORMAL	806	range	620	-	634	-	682	-	724	-	744	-	806
UNTR	18100	TP DOWN MAX NORMAL	18,020	range	15,900	-	17,950	-	18,020	-	18,848	-	19,080	-	19,745
UNVR	37000	TP DOWN MAX NORMAL	34,000	range	34,000	-	35,350	-	36,000	-	37,118	-	38,000	-	38,885
WIKA	2940	TP DOWN MAX NORMAL	2,205	range	2,520	-	2,734	-	2,835	-	2,982	-	3,150	-	3,231
WSKT	1630	TP DOWN MAX NORMAL	1,239	range	1,416	-	1,525	-	1,593	-	1,678	-	1,770	-	1,830
WTON	980	TP DOWN MAX NORMAL	763	range	842	-	872	-	918	-	981	-	995	-	1,090
IHSG	4455.18	DOWN ABNORMAL	4,485	range	4,215	-	4,336	-	4,344	-	4,485	-	4,518	-	4,555