Halaman

Senin, 02 November 2015

LIST SLL/T/H 20151102

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI19,900 20,100 19,910 19,565 21,080 1 19,910 0 22,100
ABBA50 50 50 50 50 1 50 0 0
ABDA7,075 7,075 7,076 7,070 7,085 1 7,075 0 0
ABMM2,650 2,650 2,663 2,650 2,702 0 2,650 0 0
ACES670 668 666 656 685 1 0 0 720
ACST4,150 4,128 4,101 3,999 4,173 1 0 4,101 4,395
ADES1,025 1,021 1,021 1,017 1,026 0 0 1,021 1,075
ADHI2,230 2,282 2,255 2,251 2,360 1 2,255 0 2,410
ADMF3,800 3,888 3,845 3,848 3,936 1 3,845 0 3,975
ADMG90 92 90 89 93 0 0 0 99
ADRO595 632 628 629 671 1 620 0 705
AGRO101 101 100 99 102 1 0 0 104
AGRS93 97 101 99 110 0 95 0 140
AHAP149 149 149 148 148 0 0 149 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,585 1,629 1,602 1,592 1,656 1 1,602 0 0
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 0 0 0 0
AKRA5,900 5,840 5,787 5,625 5,934 1 0 5,787 6,225
AKSI125 125 125 125 125 0 0 0 0
ALDO680 682 687 687 697 0 685 0 710
ALKA421 421 421 421 421 0 0 0 0
ALMI201 203 205 203 213 0 0 190 221
ALTO330 330 330 326 330 0 0 330 0
AMAG371 371 372 371 376 0 371 0 390
AMFG6,950 6,945 6,937 6,855 6,950 0 0 0 0
AMRT610 595 559 531 552 1 0 559 0
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM378 389 386 378 405 0 0 378 540
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC610 608 611 615 620 1 610 0 0
APII222 225 223 225 221 0 222 0 0
APLI61 60 63 61 66 0 0 61 0
APLN276 282 285 287 303 0 281 0 327
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 401 400 401 0 400 0 0
ARNA437 464 465 469 497 0 460 0 505
ARTA299 299 297 299 294 1 0 299 0
ARTI257 261 255 251 256 1 0 0 0
ASBI440 439 441 441 442 0 440 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,695 1,727 1,710 1,694 1,732 0 1,710 0 1,800
ASII5,900 5,980 6,017 5,950 6,332 1 5,975 0 6,825
ASJT153 154 153 154 155 1 0 0 0
ASMI885 893 901 902 945 1 895 0 990
ASRI389 400 394 394 411 1 394 0 428
ASRM2,300 2,310 2,276 2,280 2,243 1 0 0 0
ASSA117 116 115 113 118 1 0 0 121
ATIC695 712 714 720 745 0 705 0 770
ATPK194 194 194 194 194 0 0 0 0
AUTO1,695 1,717 1,713 1,720 1,786 1 1,713 0 1,870
BABP72 73 72 72 74 1 72 0 76
BACA159 160 159 158 161 0 0 158 170
BAJA108 109 106 103 107 1 0 106 0
BALI750 750 749 744 752 0 0 0 760
BAPA50 50 50 50 50 0 0 0 0
BATA1,000 1,000 1,006 993 1,016 0 0 993 1,065
BAYU910 950 873 855 809 1 0 0 0
BBCA12,900 13,440 13,234 13,270 13,648 0 13,234 0 13,775
BBHI102 103 100 93 102 0 0 100 119
BBKP700 708 690 678 699 1 0 690 0
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,560 1,558 1,557 1,555 1,555 1 0 0 0
BBNI4,755 4,856 4,944 4,969 5,241 0 4,835 0 5,375
BBNP1,860 1,790 1,995 2,018 2,196 0 1,860 0 0
BBRI10,525 10,860 10,867 10,980 11,259 1 10,800 0 11,700
BBRM58 60 58 56 60 1 58 0 90
BBTN1,185 1,207 1,188 1,185 1,204 1 1,188 0 0
BBYB113 118 114 109 120 1 0 109 155
BCAP1,470 1,473 1,486 1,473 1,514 0 1,480 0 1,600
BCIC50 50 50 50 50 0 0 0 0
BCIP815 824 830 835 853 0 820 0 865
BDMN2,760 2,922 2,953 3,008 3,228 0 2,860 0 0
BEKS59 66 63 63 69 1 63 0 77
BEST381 394 390 391 409 1 389 0 419
BFIN2,600 2,575 2,613 2,590 2,641 0 0 2,590 0
BHIT209 217 218 216 231 0 213 0 239
BIKA2,020 2,019 1,998 1,969 1,986 1 0 2,015 0
BIMA560 560 560 560 560 0 0 0 0
BINA287 287 287 287 287 0 0 287 0
BIPI72 72 72 70 73 1 0 72 89
BIPP73 74 73 71 74 0 0 73 83
BIRD5,775 5,650 5,466 5,225 5,373 1 0 5,400 6,250
BISI1,200 1,200 1,205 1,189 1,265 1 1,205 0 1,300
BJBR755 766 758 753 789 1 755 0 805
BJTM433 443 441 437 452 1 438 0 457
BKDP81 79 81 81 83 1 0 0 0
BKSL74 75 74 74 77 1 0 0 83
BKSW329 338 330 331 332 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,800 4,820 4,770 4,760 4,724 1 0 0 0
BMAS360 360 360 360 360 1 0 360 0
BMRI8,700 9,125 9,099 9,200 9,488 1 8,925 0 0
BMSR255 255 255 255 255 1 0 0 0
BMTR870 953 940 950 1,016 0 925 0 1,140
BNBA175 174 173 171 172 0 0 173 178
BNBR50 50 50 50 50 0 0 0 0
BNGA665 681 666 660 670 1 0 0 0
BNII165 164 161 159 162 1 0 161 0
BNLI1,100 1,102 1,128 1,140 1,181 0 1,100 0 1,250
BOLT1,010 1,009 1,013 999 1,036 1 0 999 1,115
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 599 600 598 1 0 0 0
BPII2,300 2,220 2,164 2,140 2,110 1 0 2,300 0
BRAM4,550 4,550 4,519 4,550 4,466 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 50 0 64
BRNA650 650 651 642 655 0 0 642 690
BRPT132 135 134 134 140 0 134 0 150
BSDE1,620 1,649 1,655 1,648 1,743 0 1,650 0 1,795
BSIM485 484 485 485 487 1 485 0 490
BSSR1,095 1,095 1,088 1,095 1,072 1 0 1,095 0
BSWD4,330 4,330 4,330 4,330 4,330 0 0 0 0
BTEK1,600 1,558 1,506 1,428 1,458 1 0 1,475 0
BTEL50 50 50 50 50 0 0 0 0
BTON468 466 461 457 462 1 0 468 500
BTPN2,615 2,808 2,787 2,807 2,979 0 2,787 0 3,250
BUDI70 73 72 72 74 0 72 0 75
BUKK670 674 673 672 695 1 670 0 730
BULL80 82 79 75 83 1 0 79 115
BUMI50 53 51 50 53 1 51 0 88
BUVA600 600 599 600 600 1 0 599 615
BVIC112 108 105 100 103 1 0 105 0
BWPT235 241 242 238 265 1 241 0 294
BYAN8,225 8,255 8,191 8,145 8,165 0 0 8,225 8,250
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,199 1,198 1,198 1,199 0 0 0 0
CEKA605 622 629 621 643 0 605 0 665
CENT155 153 152 151 150 1 0 155 160
CFIN270 272 271 272 275 1 270 0 280
CINT339 340 340 339 341 1 340 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA90 93 92 90 101 0 92 0 119
CLPI625 648 625 622 633 1 0 0 0
CMNP1,650 1,702 1,667 1,616 1,733 0 0 1,616 1,895
CMPP125 132 120 119 120 1 0 0 135
CNKO50 50 50 50 50 1 50 0 52
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX15,000 15,000 15,004 15,000 15,000 0 0 0 15,000
COWL600 601 601 599 609 0 600 0 615
CPGT50 50 50 50 50 1 0 0 52
CPIN2,500 2,534 2,494 2,458 2,556 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP356 364 361 358 364 0 0 0 374
CTBN5,225 5,395 5,218 5,215 5,217 1 0 0 0
CTRA1,085 1,141 1,118 1,114 1,171 1 1,118 0 1,215
CTRP465 470 451 445 446 1 0 0 0
CTRS2,265 2,273 2,263 2,204 2,301 1 0 0 2,405
CTTH58 58 57 56 59 1 0 0 65
DAJK249 279 257 251 275 0 257 0 0
DART530 530 529 530 531 0 0 0 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK82 87 88 86 95 1 86 0 99
DILD505 506 512 509 538 0 505 0 595
DKFT397 397 397 397 397 0 0 0 0
DLTA265,000 262,060 256,610 253,020 251,488 1 0 255,000 0
DMAS223 222 222 219 226 1 0 0 231
DNAR116 120 122 124 124 0 116 0 0
DNET1,130 1,136 1,121 1,079 1,103 1 0 0 1,180
DOID66 69 68 67 72 1 68 0 75
DPNS395 395 402 403 411 0 395 0 0
DSFI137 149 138 136 141 0 0 0 0
DSNG620 649 661 664 732 1 650 0 785
DSSA12,100 12,100 12,113 12,100 12,100 0 0 0 0
DUTI6,500 6,500 6,497 6,500 6,500 1 0 0 0
DVLA1,450 1,450 1,446 1,450 1,439 0 0 1,450 0
DYAN75 72 70 66 68 1 0 70 0
ECII1,030 1,030 1,029 1,030 1,026 0 0 1,030 0
EKAD395 395 396 396 396 0 395 0 400
ELSA344 357 349 346 361 1 349 0 412
ELTY50 50 50 50 50 0 0 0 0
EMDE173 172 169 165 179 0 0 169 185
EMTK10,000 10,380 10,027 10,000 10,426 1 10,000 0 0
ENRG50 51 50 50 51 1 50 0 62
EPMT2,055 2,055 2,054 2,055 2,054 0 0 2,055 0
ERAA640 654 655 644 675 0 650 0 715
ERTX825 839 834 813 867 0 825 0 0
ESSA1,965 1,965 1,962 1,965 1,960 0 0 0 0
ESTI200 200 200 200 200 0 0 0 0
ETWA75 83 75 73 76 1 0 0 0
EXCL3,115 3,242 3,199 3,175 3,288 1 3,199 0 3,475
FAST1,255 1,269 1,257 1,253 1,291 1 1,255 0 0
FASW1,145 1,145 1,152 1,150 1,170 0 1,150 0 1,200
FISH1,600 1,600 1,600 1,600 1,600 1 0 0 0
FMII386 387 385 385 385 1 0 386 0
FORU675 710 698 659 711 0 698 0 730
FPNI89 89 89 89 89 1 0 89 0
FREN50 51 51 50 52 0 51 0 54
GAMA50 50 50 50 50 1 0 0 53
GDST62 63 62 61 64 1 0 0 65
GDYR1,630 1,630 1,626 1,626 1,620 1 0 1,630 0
GEMA334 338 337 338 341 0 335 0 349
GEMS1,500 1,500 1,500 1,500 1,500 1 0 0 0
GGRM42,950 44,110 44,000 44,205 45,998 0 43,900 0 46,850
GIAA320 339 327 324 338 1 327 0 0
GJTL590 593 596 586 626 0 0 586 690
GLOB835 843 882 827 940 0 835 0 1,030
GMCW860 860 860 860 860 0 0 0 0
GMTD7,700 7,700 7,713 7,700 7,720 0 7,700 0 0
GOLD265 265 265 265 265 0 0 0 0
GOLL94 94 95 94 99 1 94 0 118
GPRA211 228 223 221 230 0 223 0 240
GREN141 141 142 143 146 1 141 0 0
GSMF99 98 97 96 96 1 0 99 103
GTBO260 260 260 260 260 0 0 0 0
GWSA92 92 93 93 96 0 92 0 0
GZCO86 94 92 90 97 1 91 0 102
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 950 950 950 0 0 0 0
HERO1,450 1,480 1,487 1,489 1,526 0 1,450 0 0
HEXA1,775 1,784 1,780 1,775 1,805 1 0 0 0
HITS705 704 706 706 708 0 705 0 0
HMSP91,975 91,105 91,413 87,295 95,351 0 0 91,413 99,000
HOME203 203 202 198 203 0 0 202 209
HOTL134 135 135 132 135 1 134 0 0
HRUM845 862 870 869 914 1 855 0 1,020
IATA50 50 50 50 50 1 50 0 53
IBFN150 152 174 170 209 0 150 0 335
IBST2,300 2,300 2,307 2,300 2,320 0 2,300 0 0
ICBP13,200 13,400 13,349 13,170 13,613 1 13,349 0 13,800
ICON479 479 479 479 479 0 0 0 0
IGAR270 275 275 274 279 0 0 0 289
IHSG4,455 4,523 4,538 4,561 4,650 0 4,481 0 4,696
IIKP915 1,033 887 836 854 1 0 0 0
IKAI115 115 115 115 115 1 0 0 0
IKBI1,045 1,045 1,045 1,045 1,045 0 0 0 0
IMAS3,000 2,898 2,866 2,734 2,903 0 0 2,866 3,005
IMJS440 440 440 440 440 0 0 440 0
IMPC9,125 9,160 9,159 9,170 9,208 1 9,125 0 9,275
INAF141 138 138 136 142 1 0 0 153
INAI370 380 366 362 376 1 0 366 0
INCI315 315 314 311 321 0 0 0 0
INCO2,235 2,339 2,301 2,295 2,396 0 2,300 0 2,530
INDF5,525 5,800 5,832 5,905 6,246 0 5,675 0 6,425
INDR800 800 808 800 826 1 800 0 0
INDS390 416 408 410 451 1 408 0 500
INDX222 238 238 235 248 0 229 0 261
INDY182 186 188 185 201 0 0 177 226
INKP825 833 831 820 842 1 830 0 850
INPC64 66 65 65 67 1 65 0 70
INPP359 357 361 362 366 0 0 0 0
INRU280 280 280 280 280 0 0 0 0
INTA272 257 245 231 241 1 0 245 0
INTD380 380 380 380 380 0 0 0 0
INTP18,000 18,935 19,105 19,205 20,555 0 18,500 0 21,025
INVS117 117 117 117 117 0 0 0 0
IPOL72 73 72 70 72 1 0 72 80
ISAT4,190 4,128 4,104 4,004 4,112 1 0 4,104 0
ISSP193 194 182 174 177 1 0 182 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,475 8,765 8,830 8,880 9,549 0 8,725 0 11,100
ITTG82 82 82 82 82 0 0 0 0
JAWA248 248 248 244 249 0 0 0 0
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD600 596 606 601 631 1 600 0 670
JKON820 792 775 750 764 1 0 775 875
JKSW72 71 71 70 71 1 0 0 0
JPFA440 417 405 379 420 1 0 405 515
JPRS138 138 137 136 138 1 0 137 143
JRPT830 830 831 830 840 0 0 0 0
JSMR4,840 5,046 5,057 5,085 5,374 0 4,885 0 5,625
JSPT750 750 750 750 750 0 0 0 0
JTPE216 216 217 216 219 0 216 0 228
KAEF865 864 873 865 932 1 870 0 970
KARW270 285 278 279 288 0 0 0 320
KBLI118 120 117 113 119 1 0 117 121
KBLM133 129 131 127 130 1 0 0 0
KBLV2,100 2,100 2,100 2,100 2,100 0 0 0 0
KBRI50 50 50 50 50 1 0 0 51
KDSI274 276 264 262 250 1 0 274 0
KIAS114 115 112 105 112 0 0 114 0
KICI260 260 259 258 257 0 0 260 0
KIJA203 213 212 211 224 1 210 0 227
KKGI650 660 663 642 687 0 660 0 720
KLBF1,430 1,465 1,443 1,436 1,467 1 1,443 0 1,540
KOBX145 146 144 143 145 0 0 145 0
KOIN279 279 279 276 280 0 0 276 0
KONI330 330 330 330 330 0 0 0 0
KOPI790 792 796 796 808 0 795 0 820
KPIG1,370 1,371 1,377 1,352 1,423 0 0 1,352 1,470
KRAH2,245 2,290 2,276 2,275 2,311 0 2,275 0 2,370
KRAS312 314 315 314 324 1 312 308 355
KREN2,490 2,574 2,523 2,499 2,572 0 2,523 0 0
LAMI294 290 280 280 275 1 0 0 299
LAPD50 50 50 50 50 0 0 0 0
LCGP510 509 509 502 521 0 0 509 545
LEAD167 170 169 162 171 0 0 162 210
LINK4,300 4,502 4,443 4,423 4,581 0 4,443 0 4,650
LION900 900 908 900 920 0 900 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI117 116 116 115 119 1 0 0 123
LMSH540 613 532 503 509 1 0 540 640
LPCK8,000 8,005 7,964 7,850 8,189 1 0 0 8,600
LPGI5,925 5,920 5,837 5,795 5,680 1 0 5,925 0
LPIN5,225 5,330 5,350 5,195 5,411 0 0 5,195 6,000
LPKR1,190 1,271 1,248 1,252 1,310 0 1,248 0 0
LPLI356 387 369 364 384 0 0 0 393
LPPF16,575 16,745 16,752 16,480 17,186 1 16,700 0 0
LPPS126 128 129 129 136 0 126 0 0
LRNA119 122 118 115 123 1 0 0 0
LSIP1,550 1,579 1,534 1,496 1,547 1 0 1,534 1,585
LTLS515 535 509 499 506 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,115 1,151 1,142 1,122 1,189 0 1,142 0 1,390
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,450 3,535 3,486 3,448 3,584 0 3,486 0 3,620
MASA229 230 229 227 230 1 0 229 245
MAYA1,420 1,413 1,417 1,404 1,447 0 0 0 1,510
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS395 413 406 406 422 1 405 0 0
MBTO142 146 146 146 149 0 146 0 0
MCOR349 343 346 342 351 1 0 346 370
MDIA3,350 3,330 3,280 3,360 3,146 1 0 0 3,450
MDKA2,000 2,000 1,999 1,900 2,003 0 0 1,999 0
MDLN490 487 489 468 495 0 0 489 500
MDRN146 157 148 136 168 0 0 136 193
MEDC1,075 1,097 1,105 1,095 1,163 0 1,100 0 1,315
MEGA3,100 3,100 3,104 3,100 3,100 0 0 0 0
MERK140,000 138,740 138,066 135,540 137,836 1 0 138,066 0
META119 123 126 126 137 0 120 114 155
MFIN895 903 884 860 870 0 0 885 0
MFMI288 301 304 314 304 1 288 0 325
MGNA68 69 69 69 69 1 69 0 70
MICE396 403 400 395 405 0 400 0 409
MIDI750 760 748 746 739 1 0 750 0
MIKA2,795 2,809 2,789 2,748 2,872 0 0 2,789 3,020
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,825 16,830 16,818 16,815 16,806 1 0 0 0
MLBI9,350 10,160 10,168 10,180 11,314 1 10,000 0 12,350
MLIA635 636 635 635 635 1 0 0 0
MLPL328 339 345 345 369 0 330 316 401
MLPT1,485 1,498 1,518 1,523 1,598 0 1,500 0 1,685
MMLP855 862 858 857 863 1 858 0 905
MNCN1,785 1,857 1,804 1,767 1,828 0 1,800 0 2,000
MPMX530 535 537 535 553 0 535 0 560
MPPA2,245 2,307 2,354 2,329 2,581 1 2,300 0 2,750
MRAT202 201 202 199 204 1 0 202 0
MREI4,800 4,760 4,840 4,840 4,920 0 0 0 0
MSKY1,290 1,296 1,330 1,303 1,423 0 0 1,260 1,500
MTDL670 668 669 655 702 0 0 0 730
MTFN50 50 50 50 50 0 0 0 0
MTLA226 240 226 222 228 1 0 0 0
MTSM250 247 257 253 273 0 250 0 0
MYOH515 528 509 500 504 1 0 0 0
MYOR27,300 27,440 27,369 27,120 27,597 1 0 27,120 31,000
MYRX675 684 676 671 695 0 0 671 705
MYRXP51 51 51 50 52 1 0 0 54
MYTX60 58 68 67 82 0 0 54 90
NAGA130 130 130 130 131 1 130 0 0
NELY138 138 139 139 140 0 138 0 0
NIKL55 57 57 56 62 1 56 0 68
NIPS343 335 348 336 369 0 0 336 416
NIRO112 115 115 111 124 0 114 0 136
NISP1,245 1,245 1,244 1,245 1,244 1 0 0 0
NOBU715 717 717 710 725 0 717 0 740
NRCA690 702 697 695 717 1 690 0 750
OCAP432 432 432 432 432 0 0 0 0
OKAS82 82 83 83 84 0 82 0 97
OMRE322 322 322 322 322 0 0 0 0
PADI685 693 682 647 675 0 0 682 0
PALM510 510 510 508 513 1 0 508 0
PANR480 479 481 480 486 1 480 475 492
PANS3,390 3,395 3,397 3,401 3,511 0 3,397 3,390 3,580
PBRX530 542 544 545 568 0 530 0 615
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS3,000 3,010 2,987 2,962 3,037 1 0 0 3,160
PGLI70 70 69 70 71 0 0 69 0
PICO138 137 138 137 138 1 0 138 0
PJAA2,300 2,300 2,284 2,296 2,252 1 0 2,300 0
PKPK57 56 57 55 58 0 0 57 60
PLAS1,510 1,518 1,529 1,531 1,561 0 1,515 0 1,580
PLIN2,825 2,830 2,823 2,819 2,821 0 0 2,825 0
PNBN930 921 932 914 960 0 0 914 995
PNBS232 240 235 233 242 0 235 215 250
PNIN595 621 606 607 622 0 606 0 0
PNLF219 232 229 231 239 1 225 0 0
PNSE500 487 493 489 518 1 0 493 0
POLY57 60 59 60 64 0 59 0 68
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO163 166 160 157 165 1 0 0 0
PRAS125 129 129 130 134 0 125 0 0
PSAB1,505 1,505 1,492 1,477 1,493 1 0 0 0
PSDN114 114 114 114 114 0 0 0 0
PSKT1,025 1,025 1,027 1,028 1,029 0 0 0 0
PTBA7,300 7,375 7,284 7,210 7,376 1 0 0 7,550
PTIS910 910 910 910 910 0 0 0 0
PTPP3,810 3,796 3,781 3,722 3,872 0 0 0 3,930
PTRO318 324 320 320 323 1 320 0 351
PTSN67 67 66 65 67 0 0 66 0
PTSP8,500 8,500 8,500 8,500 8,500 1 0 0 0
PUDP438 442 436 434 435 1 0 438 0
PWON426 438 432 433 446 1 432 0 464
PYFA111 111 111 110 112 0 0 110 113
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X800 803 809 811 823 1 800 0 830
RAJA875 919 895 884 923 1 895 0 975
RALS630 655 663 660 707 1 650 0 745
RANC286 289 288 285 290 0 0 285 305
RBMS68 67 67 65 67 0 0 67 69
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI425 420 432 439 440 1 425 0 0
RICY167 167 166 166 166 0 0 166 0
RIGS154 163 152 150 162 1 0 152 176
RIMO190 190 190 190 190 0 0 0 0
RMBA440 434 460 470 504 0 440 0 0
RODA406 406 406 406 406 0 0 0 0
ROTI1,195 1,205 1,198 1,193 1,243 0 1,198 0 1,265
RUIS230 232 228 223 228 1 0 230 0
SAFE100 102 93 84 96 0 0 93 0
SAME2,485 2,516 2,513 2,519 2,542 0 2,513 0 2,585
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,716 3,712 3,732 3,699 1 3,700 0 0
SCMA2,925 2,967 2,983 2,919 3,254 0 2,970 0 3,450
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU424 424 403 389 388 1 0 0 0
SDPC71 72 69 68 70 0 0 69 78
SDRA1,160 1,160 1,158 1,160 1,154 0 0 1,160 0
SGRO1,165 1,157 1,115 1,074 1,126 1 0 1,115 1,215
SHID448 449 448 448 449 1 0 0 451
SIAP125 120 153 154 197 0 125 0 238
SIDO483 489 491 488 503 0 488 0 515
SILO10,900 11,300 11,487 11,500 12,352 0 11,225 0 12,750
SIMA164 165 160 158 161 1 0 160 167
SIMP463 467 464 459 472 1 0 459 494
SIPD800 800 800 800 804 1 800 0 830
SKBM945 945 945 945 945 0 0 0 0
SKLT390 390 390 390 390 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,700 4,670 4,567 4,435 4,454 1 0 4,500 0
SMBR296 311 300 300 307 1 0 0 0
SMCB1,050 1,068 1,064 1,052 1,100 0 1,050 0 1,160
SMDM92 96 96 93 98 0 96 0 110
SMDR5,325 5,695 5,386 5,320 5,743 1 0 0 6,100
SMGR9,800 10,030 10,117 10,080 10,818 0 9,975 0 11,300
SMMA5,100 5,060 5,033 5,020 5,004 1 0 5,100 0
SMMT344 356 422 419 541 0 344 0 795
SMRA1,395 1,507 1,474 1,489 1,616 1 1,474 0 1,695
SMRU228 226 224 216 224 1 0 224 243
SMSM4,905 4,982 4,897 4,868 4,887 1 0 0 0
SOBI2,000 1,980 2,037 2,040 2,096 0 2,000 0 0
SOCI474 486 479 478 494 0 479 0 510
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA104 103 103 99 107 1 0 0 120
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ200 210 202 200 204 0 0 0 219
SRIL379 381 381 375 396 0 379 0 417
SRSN50 50 50 50 50 0 0 0 0
SRTG4,000 4,001 4,005 3,928 4,010 0 0 3,928 0
SSIA645 695 692 695 757 0 685 0 850
SSMS1,900 1,948 1,931 1,937 2,006 1 1,931 0 2,050
SSTM50 52 51 50 52 0 0 0 53
STAR50 50 50 50 50 0 50 0 59
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI382 383 383 378 387 0 0 378 390
SULI50 51 51 50 51 1 0 0 53
SUPR8,400 8,280 8,178 8,060 8,068 1 0 8,100 0
TALF402 402 401 401 400 1 0 0 0
TARA488 490 493 491 504 1 490 0 520
TAXI229 247 254 256 291 0 241 0 349
TBIG7,150 7,255 7,235 7,175 7,436 1 7,235 0 7,725
TBLA480 496 492 487 505 0 492 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,500 17,560 17,484 17,440 17,482 0 0 17,500 17,950
TELE700 708 701 691 722 0 701 0 760
TFCO895 894 896 897 899 0 0 0 0
TGKA2,850 2,880 3,218 3,250 3,549 0 2,850 0 5,300
TIFA169 171 168 160 168 0 0 169 0
TINS625 647 645 646 687 0 645 0 740
TIRA1,350 1,350 1,358 1,350 1,367 0 0 0 0
TIRT58 60 60 58 61 1 0 58 74
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM487 490 491 489 496 0 489 0 0
TLKM2,680 2,770 2,735 2,738 2,791 0 2,735 0 2,825
TMAS1,780 1,769 1,772 1,744 1,869 1 0 0 1,985
TMPI445 445 445 443 448 0 0 443 455
TMPO67 68 67 67 69 1 0 67 70
TOBA785 785 743 713 739 0 0 743 805
TOTL715 739 710 704 710 1 0 0 0
TOTO6,900 6,925 6,900 6,880 6,954 1 0 6,880 7,075
TOWR3,980 3,992 4,003 3,964 4,027 0 3,980 0 4,080
TPIA3,425 3,436 3,527 3,563 3,616 0 3,425 0 0
TPMA220 220 222 220 232 0 220 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 54 55 54 55 0 54 0 0
TRIO1,750 1,750 1,752 1,750 1,750 0 0 0 0
TRIS299 300 300 301 302 0 299 0 307
TRST235 233 234 237 239 1 0 0 250
TRUB50 50 50 50 50 0 0 0 0
TRUS195 197 198 199 200 0 195 0 0
TSPC1,700 1,708 1,700 1,695 1,734 1 0 0 1,750
TURI545 552 548 549 553 1 548 0 0
ULTJ4,000 4,000 3,971 3,895 4,000 0 0 3,971 0
UNIC1,575 1,571 1,585 1,583 1,601 0 0 0 0
UNIT259 252 258 254 263 0 0 0 268
UNSP50 50 50 50 50 0 0 0 0
UNTR18,100 19,150 19,037 19,120 20,440 0 19,037 0 21,200
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR37,000 37,775 37,683 37,810 38,779 0 37,500 0 39,500
VICO105 104 105 104 107 0 0 0 118
VINS69 78 74 72 81 1 74 0 95
VIVA290 299 296 294 303 0 0 281 315
VOKS900 880 886 848 890 0 0 0 0
VRNA165 165 163 165 162 1 0 165 0
WAPO56 55 56 57 57 1 56 0 0
WEHA178 178 177 177 179 1 0 0 181
WICO53 54 54 53 55 1 0 0 60
WIIM362 362 360 358 365 1 0 360 371
WIKA2,940 3,010 3,001 3,003 3,116 0 2,970 0 3,150
WINS196 205 197 195 201 1 0 0 215
WOMF78 76 77 75 78 1 0 77 85
WSKT1,630 1,679 1,660 1,671 1,729 0 1,655 0 1,770
WTON980 983 996 995 1,060 1 990 0 1,090
XCID127 129 121 118 113 1 0 127 0
XIIC844 859 867 875 875 1 844 0 0
XIIF463 469 473 483 483 1 465 0 0
XIIT405 407 413 416 423 1 408 0 0
XIJI600 602 608 612 615 1 600 0 0
XISI298 305 308 311 313 0 298 0 0
XISR260 264 268 270 272 1 260 0 0
YPAS800 800 798 800 802 1 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA95 101 94 92 99 0 0 0 105
Diposting oleh Sugeng di 04.50

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)