Halaman

Senin, 23 November 2015

LIST SLL/T/H 20151123

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,250 18,750 18,295 18,145 18,676 0 0 18,145 21,000
ABBA50 51 50 50 50 1 0 0 0
ABDA7,075 7,075 7,075 7,075 7,075 0 0 0 0
ABMM2,600 2,597 2,595 2,490 2,606 0 0 2,595 0
ACES750 749 742 720 752 1 0 742 765
ACST3,730 3,782 3,810 3,798 3,935 0 0 3,730 4,125
ADES995 1,001 996 991 1,005 1 0 991 1,040
ADHI2,290 2,294 2,237 2,187 2,241 0 0 2,237 2,345
ADMF3,570 3,579 3,619 3,600 3,747 0 3,580 0 3,900
ADMG91 91 92 90 98 1 92 0 0
ADRO585 606 585 567 601 0 0 567 660
AGRO99 98 98 94 100 0 0 98 104
AGRS93 87 89 89 91 0 0 93 96
AHAP160 159 164 162 170 0 160 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,545 1,590 1,523 1,490 1,538 0 0 1,523 1,740
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 0 0 0 0
AKRA6,050 6,110 6,027 5,975 6,112 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO700 701 696 691 692 1 0 700 0
ALKA535 537 519 528 487 1 0 0 0
ALMI208 207 205 204 202 0 0 208 0
ALTO330 330 329 322 329 0 0 329 0
AMAG360 364 362 358 359 0 0 358 379
AMFG6,800 6,850 6,781 6,645 6,806 0 0 0 7,100
AMRT540 550 551 540 557 0 551 0 580
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM347 380 339 317 333 1 0 346 0
APEX3,330 3,330 3,329 3,330 3,326 1 0 3,330 0
APIC645 648 641 633 637 1 0 641 0
APII222 222 222 222 222 0 0 0 0
APLI62 62 62 62 63 0 62 0 0
APLN271 272 266 260 263 0 0 266 277
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 400 400 400 0 400 0 0
ARNA408 410 409 403 411 0 0 403 448
ARTA263 265 263 254 273 0 0 254 299
ARTI263 261 259 255 259 0 0 259 0
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,770 1,779 1,762 1,752 1,770 0 0 1,762 0
ASII6,300 6,365 6,345 6,270 6,584 0 6,325 0 6,850
ASJT173 171 169 169 168 1 0 173 0
ASMI855 854 855 854 859 0 0 0 890
ASRI343 339 338 328 349 0 0 338 396
ASRM2,375 2,375 2,375 2,375 2,379 1 2,375 0 0
ASSA110 109 109 107 110 0 0 109 117
ATIC685 695 690 686 699 0 690 0 740
ATPK194 194 194 194 194 0 0 0 0
AUTO1,650 1,676 1,659 1,638 1,663 0 0 1,638 1,850
BABP72 72 70 69 71 1 0 70 0
BACA144 157 147 141 146 0 0 0 0
BAJA90 91 90 89 95 0 0 90 107
BALI755 749 743 736 749 1 0 0 0
BAPA50 50 50 50 50 0 0 0 0
BATA980 980 987 957 1,003 0 0 957 0
BAYU900 1,024 875 836 868 0 0 875 0
BBCA13,150 13,295 13,058 12,930 13,153 0 0 13,058 13,750
BBHI104 104 104 102 104 0 0 104 105
BBKP675 685 677 674 687 1 677 0 700
BBLD1,110 1,110 1,110 1,110 1,110 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 1 0 0 0
BBNI5,200 5,282 5,086 4,935 4,991 1 0 5,050 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,000 11,115 10,886 10,595 10,765 0 0 10,886 11,100
BBRM50 50 50 50 51 1 50 0 62
BBTN1,225 1,260 1,212 1,193 1,200 1 0 1,215 0
BBYB123 132 126 123 130 1 0 0 140
BCAP1,420 1,423 1,419 1,398 1,435 0 0 1,419 1,470
BCIC50 50 50 50 50 0 0 0 0
BCIP865 864 857 850 857 1 0 857 0
BDMN2,940 2,968 2,856 2,751 2,824 0 0 2,880 3,150
BEKS59 57 57 56 59 0 0 57 63
BEST373 381 374 367 383 0 0 367 414
BFIN2,750 2,760 2,722 2,709 2,679 1 0 2,700 0
BHIT172 178 177 175 189 0 0 170 214
BIKA2,000 2,039 1,989 1,963 1,988 1 0 2,000 2,050
BIMA420 413 430 431 444 0 0 0 0
BINA290 290 290 290 290 0 0 0 0
BIPI70 70 69 67 71 0 0 69 73
BIPP88 85 87 86 91 1 0 87 101
BIRD6,950 7,070 6,565 6,260 6,376 1 0 6,600 0
BISI1,385 1,435 1,364 1,302 1,375 1 0 1,364 1,505
BJBR735 746 732 718 743 0 0 732 795
BJTM432 437 436 430 444 0 435 0 461
BKDP85 85 85 85 86 1 85 0 0
BKSL70 71 70 69 71 0 0 70 75
BKSW318 318 319 311 320 0 0 311 329
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,800 4,800 4,800 4,800 4,800 1 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,675 8,795 8,657 8,535 8,607 0 0 8,657 9,150
BMSR255 255 255 255 255 0 0 0 0
BMTR875 875 860 835 865 0 0 860 925
BNBA185 186 185 183 185 1 0 185 0
BNBR50 50 50 50 50 0 0 0 0
BNGA590 599 599 586 631 0 0 586 685
BNII180 184 178 177 182 1 0 0 0
BNLI1,120 1,113 1,114 1,101 1,117 0 0 0 1,140
BOLT1,010 1,022 1,018 1,018 1,044 1 1,018 0 1,105
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII2,850 2,840 2,797 2,800 2,758 1 0 0 0
BRAM4,680 4,680 4,678 4,680 4,680 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 51
BRNA700 680 665 655 649 0 0 700 0
BRPT133 137 133 132 136 1 0 0 143
BSDE1,675 1,682 1,656 1,625 1,675 0 0 1,656 1,750
BSIM460 461 463 456 473 0 463 0 487
BSSR1,100 1,098 1,099 1,078 1,098 0 0 1,100 0
BSWD3,850 3,754 3,950 3,955 4,146 0 0 3,850 0
BTEK1,335 1,426 1,388 1,385 1,474 0 1,388 0 1,595
BTEL50 50 50 50 50 0 0 0 0
BTON422 437 439 443 460 0 422 0 475
BTPN2,675 2,688 2,658 2,635 2,658 0 0 2,658 2,860
BUDI66 67 67 66 68 0 0 0 73
BUKK720 678 681 678 696 1 0 720 0
BULL75 75 73 68 74 0 0 73 82
BUMI50 50 50 50 50 1 0 0 51
BUVA585 585 591 587 598 0 585 0 0
BVIC104 105 102 98 104 1 0 102 110
BWPT177 184 177 163 197 0 0 177 249
BYAN8,300 8,280 8,200 8,190 8,126 1 0 8,300 0
CANI264 264 264 264 264 0 0 0 0
CASS1,340 1,340 1,336 1,340 1,338 1 0 0 0
CEKA690 692 680 664 683 0 0 0 705
CENT149 149 149 149 149 0 0 0 0
CFIN262 263 263 263 265 0 262 0 290
CINT340 340 340 339 341 0 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA50 51 51 50 51 0 0 0 89
CLPI635 648 631 624 639 1 0 631 0
CMNP1,710 1,732 1,711 1,692 1,702 1 0 0 1,895
CMPP129 129 124 120 123 0 0 124 0
CNKO50 50 50 50 50 1 0 0 51
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,551 14,550 14,550 0 0 0 0
COWL605 607 604 600 601 0 0 604 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,075 3,053 2,879 2,744 2,786 1 0 2,915 0
CPRO50 50 50 50 50 0 0 0 0
CSAP371 375 368 367 369 1 0 0 0
CTBN5,225 5,225 5,225 5,225 5,225 1 0 0 0
CTRA1,285 1,287 1,280 1,258 1,334 0 0 0 1,365
CTRP460 471 473 466 499 0 466 0 575
CTRS2,305 2,349 2,359 2,341 2,431 0 2,325 2,230 2,675
CTTH55 57 56 55 57 0 0 52 65
DAJK194 188 190 175 207 0 0 190 285
DART500 500 512 518 528 0 500 0 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK78 80 78 76 80 0 0 76 83
DILD498 503 497 494 501 1 0 497 525
DKFT397 397 397 397 397 0 0 0 0
DLTA5,600 5,580 6,328 5,147 5,496 0 0 5,147 6,825
DMAS205 203 201 193 207 0 0 201 238
DNAR124 124 124 125 125 0 124 0 0
DNET1,140 1,136 1,138 1,134 1,139 0 0 0 0
DOID63 65 64 63 65 0 0 63 73
DPNS370 384 382 375 397 0 0 0 405
DSFI108 114 111 106 122 0 0 106 143
DSNG610 612 609 605 623 0 0 609 650
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,500 6,500 6,500 6,500 6,500 0 0 0 0
DVLA1,425 1,425 1,425 1,425 1,427 0 1,425 0 0
DYAN63 64 63 62 64 1 0 63 68
ECII740 742 752 694 800 0 0 694 1,020
EKAD411 412 411 411 412 0 411 0 0
ELSA302 308 302 296 311 0 0 302 356
ELTY50 50 50 50 50 0 0 0 0
EMDE128 129 134 131 145 0 0 128 183
EMTK10,200 10,220 10,174 10,160 10,270 1 0 0 0
ENRG50 50 50 50 50 1 0 0 0
EPMT2,055 2,055 2,055 2,055 2,055 0 0 0 0
ERAA615 610 593 566 589 0 0 593 645
ERTX890 890 854 836 827 1 0 890 0
ESSA1,930 1,930 1,929 1,930 1,929 0 0 1,930 0
ESTI190 190 190 190 190 0 0 0 0
ETWA73 73 72 71 72 1 0 73 0
EXCL3,820 3,954 3,635 3,470 3,627 1 0 3,650 0
FAST1,245 1,346 1,239 1,197 1,175 0 0 1,215 0
FASW1,150 1,206 1,202 1,214 1,240 0 1,200 0 1,260
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII404 404 402 402 400 1 0 403 0
FORU740 710 704 679 710 1 0 740 0
FPNI86 87 88 87 89 0 0 81 0
FREN50 50 50 50 50 0 50 0 51
GAMA50 50 50 50 50 0 0 0 0
GDST58 60 58 57 59 1 0 58 74
GDYR2,500 2,539 2,357 2,356 2,208 1 0 2,475 0
GEMA328 332 324 324 316 0 0 328 0
GEMS1,400 1,380 1,420 1,420 1,460 0 0 0 0
GGRM51,250 51,715 49,911 48,900 50,019 1 0 0 0
GIAA307 310 304 299 306 0 0 304 328
GJTL585 590 589 581 603 0 589 0 630
GLOB670 648 641 617 655 0 0 670 800
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,500 7,497 7,500 7,485 0 0 7,500 0
GOLD260 259 261 261 264 0 0 0 0
GOLL106 109 103 98 103 1 0 0 0
GPRA200 197 203 200 212 0 0 200 0
GREN137 137 138 138 140 0 137 0 145
GSMF104 109 106 102 116 1 105 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA95 105 98 95 107 1 98 0 117
GZCO81 81 81 78 83 0 0 78 86
HADE50 50 50 50 51 1 50 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX930 932 933 930 947 0 0 0 0
HERO1,295 1,301 1,301 1,294 1,306 0 0 1,294 1,450
HEXA1,650 1,644 1,652 1,627 1,677 0 0 1,627 1,810
HITS730 730 728 726 725 1 0 730 745
HMSP93,000 93,840 93,730 92,905 96,999 1 93,730 0 100,675
HOME200 200 200 199 201 0 0 199 204
HOTL136 135 135 134 135 0 0 135 140
HRUM805 808 794 779 795 0 0 794 875
IATA50 50 50 50 50 0 0 0 0
IBFN170 171 169 168 164 1 0 170 0
IBST2,100 2,100 2,101 2,100 2,100 0 0 0 0
ICBP12,900 12,990 12,709 12,420 12,642 0 0 12,709 13,500
ICON479 479 479 479 479 0 0 0 0
IGAR214 233 234 230 261 0 234 0 277
IHSG4,561 4,563 4,518 4,477 4,497 0 0 4,505 4,614
IIKP1,190 1,176 1,070 927 964 1 0 990 0
IKAI112 112 112 112 113 0 112 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,605 2,581 2,613 2,590 2,693 0 0 2,590 2,755
IMJS440 440 440 440 440 0 0 0 0
IMPC9,075 9,080 9,083 9,035 9,113 0 0 9,035 9,200
INAF183 180 177 172 185 1 0 177 201
INAI361 370 365 363 367 0 0 0 390
INCI300 305 301 300 301 0 0 300 326
INCO1,775 1,850 1,836 1,789 1,956 0 0 1,745 2,280
INDF5,650 5,705 5,496 5,300 5,358 0 0 5,525 6,100
INDR705 691 723 705 772 0 705 0 855
INDS352 365 351 342 356 0 0 351 374
INDX146 164 140 127 142 0 0 143 205
INDY141 146 147 145 160 0 0 139 181
INKP995 1,024 981 960 977 1 0 985 1,050
INPC67 70 66 64 70 1 0 66 0
INPP365 365 365 365 365 1 0 365 0
INRU280 280 280 280 280 0 0 0 0
INTA256 263 254 249 251 1 0 0 263
INTD380 380 380 380 380 0 0 0 0
INTP21,000 21,550 20,649 20,355 20,383 1 0 20,875 0
INVS117 117 117 117 117 0 0 0 0
IPOL70 70 70 70 71 0 70 0 0
ISAT5,225 5,243 4,984 4,824 4,878 1 0 0 0
ISSP206 210 203 197 204 1 0 205 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,425 7,660 7,405 7,130 7,525 0 0 7,405 8,925
ITTG82 82 82 82 82 0 0 0 0
JAWA144 163 167 166 194 0 159 0 239
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD590 588 597 594 609 0 590 0 0
JKON820 820 820 820 820 1 0 0 0
JKSW72 82 73 72 79 1 0 0 0
JPFA415 409 404 386 423 0 0 404 500
JPRS136 138 137 134 144 1 0 134 178
JRPT775 780 783 784 791 0 780 0 870
JSMR5,025 5,074 4,963 4,881 4,940 0 0 4,990 5,200
JSPT750 750 750 750 750 0 0 0 0
JTPE210 212 212 209 214 0 212 0 216
KAEF960 973 960 940 992 1 0 960 1,050
KARW232 251 264 268 289 0 240 0 295
KBLI122 124 119 115 120 1 0 119 133
KBLM136 135 133 127 134 0 0 136 0
KBLV2,085 2,085 2,088 2,088 2,090 0 0 0 2,100
KBRI50 50 50 50 50 0 0 0 0
KDSI223 223 221 223 218 0 0 223 0
KIAS97 97 97 91 103 0 0 91 115
KICI249 251 254 257 264 0 254 0 0
KIJA219 224 220 215 228 1 0 215 248
KKGI635 632 623 594 635 0 0 623 700
KLBF1,360 1,368 1,355 1,342 1,372 0 0 1,355 1,455
KOBX150 150 150 150 150 1 0 0 0
KOIN260 260 260 260 260 0 260 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI755 757 756 752 764 0 0 752 795
KPIG1,330 1,340 1,328 1,295 1,337 0 0 1,328 1,405
KRAH2,265 2,270 2,263 2,251 2,269 0 0 0 2,290
KRAS312 316 311 306 318 1 0 311 351
KREN2,315 2,425 2,398 2,401 2,477 0 2,398 0 2,540
LAMI280 287 281 281 278 1 280 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP505 507 503 498 506 0 0 0 0
LEAD160 164 159 157 163 0 0 0 0
LINK3,815 3,888 3,797 3,757 3,873 0 0 3,797 4,220
LION1,100 1,100 1,098 1,100 1,100 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI123 128 123 122 130 1 123 0 139
LMSH600 600 592 600 576 1 0 600 0
LPCK7,800 8,005 7,962 7,900 8,245 0 7,950 0 8,775
LPGI4,900 4,880 5,010 4,860 5,238 0 0 4,860 0
LPIN5,125 5,485 5,549 5,605 5,871 0 5,475 0 5,950
LPKR1,295 1,279 1,223 1,167 1,187 1 0 1,240 1,310
LPLI232 239 236 224 260 0 0 224 371
LPPF15,975 16,145 15,617 15,210 15,477 0 0 15,725 16,600
LPPS114 117 111 105 118 1 0 111 144
LRNA119 120 116 111 119 1 0 116 128
LSIP1,250 1,286 1,256 1,231 1,290 0 0 1,231 1,520
LTLS530 530 529 523 533 1 0 529 550
MAGP50 50 50 50 50 0 0 0 0
MAIN1,195 1,206 1,179 1,154 1,187 0 0 1,179 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,815 3,765 3,594 3,415 3,483 1 0 3,575 0
MASA226 227 231 230 236 0 228 0 240
MAYA2,125 2,046 2,116 2,107 2,301 1 0 0 2,550
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS324 337 334 330 343 0 330 0 370
MBTO142 140 140 139 139 0 0 142 0
MCOR295 298 303 293 318 0 300 0 340
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,985 1,969 1,976 1,957 1,987 0 0 1,976 0
MDLN485 488 486 482 487 0 0 0 500
MDRN139 142 141 141 146 0 140 0 158
MEDC1,135 1,145 1,102 1,069 1,088 1 0 1,115 1,180
MEGA3,050 3,062 3,027 2,968 2,970 1 0 3,050 0
MERK130,000 129,710 131,523 131,800 134,334 0 130,000 0 138,000
META90 93 91 90 95 0 91 0 115
MFIN880 876 877 857 894 0 0 877 935
MFMI293 306 313 319 322 0 293 0 0
MGNA62 63 62 62 63 0 0 0 68
MICE379 380 381 376 383 0 380 0 400
MIDI770 732 717 694 709 1 0 770 0
MIKA2,590 2,593 2,541 2,458 2,587 0 0 2,541 2,830
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT493 500 488 472 485 1 0 493 560
MKPI16,825 16,825 16,825 16,825 16,825 1 0 0 0
MLBI8,500 8,735 8,542 8,380 8,564 0 0 8,380 9,475
MLIA650 651 648 648 644 1 0 650 0
MLPL322 342 308 287 300 0 0 311 335
MLPT1,390 1,397 1,384 1,330 1,372 0 0 1,384 1,465
MMLP850 851 848 843 852 0 0 848 860
MNCN1,710 1,710 1,667 1,633 1,679 0 0 1,667 1,840
MPMX459 466 464 454 482 0 0 454 550
MPPA2,005 2,080 2,002 1,941 2,028 0 0 2,002 2,270
MRAT207 205 204 199 206 0 0 204 217
MREI5,450 5,450 5,425 5,450 5,468 1 0 0 0
MSKY1,125 1,151 1,159 1,131 1,242 0 1,159 0 1,325
MTDL655 659 653 652 659 1 0 653 700
MTFN50 50 50 50 50 0 0 0 0
MTLA210 209 206 201 207 0 0 206 220
MTSM172 180 197 204 219 0 172 0 250
MYOH515 520 517 504 538 1 515 0 590
MYOR25,350 26,165 26,032 25,940 26,605 0 0 0 27,500
MYRX660 676 665 658 678 0 665 0 695
MYRXP50 50 50 50 51 0 50 0 0
MYTX50 50 51 50 52 0 50 0 0
NAGA165 165 165 165 165 1 0 0 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 51 50 51 0 50 0 57
NIPS400 412 401 403 407 1 0 0 0
NIRO103 109 103 100 105 0 0 0 116
NISP1,350 1,360 1,334 1,330 1,311 1 0 0 0
NOBU545 616 580 566 630 0 0 0 715
NRCA660 675 657 647 665 0 0 657 695
OCAP432 432 432 432 432 0 0 0 0
OKAS78 77 80 81 84 0 78 0 0
OMRE322 322 322 322 322 0 0 0 0
PADI695 695 684 673 674 0 0 695 0
PALM500 500 500 500 500 0 0 0 0
PANR481 483 482 480 482 0 482 0 488
PANS3,475 3,447 3,414 3,317 3,425 0 0 3,475 0
PBRX505 488 507 496 537 0 505 0 575
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 1 0 0 0
PGAS3,000 3,115 2,898 2,735 2,747 1 0 2,965 0
PGLI76 75 73 70 71 1 0 76 0
PICO131 136 134 131 135 0 134 0 138
PJAA2,250 2,344 2,225 2,185 2,196 0 0 2,225 0
PKPK50 49 50 50 52 0 50 0 57
PLAS1,555 1,561 1,550 1,544 1,547 1 0 0 0
PLIN3,930 3,930 3,924 3,930 3,930 1 0 0 0
PNBN850 865 861 852 890 0 850 0 965
PNBS247 247 244 240 242 0 0 245 0
PNIN595 598 587 582 592 0 0 595 0
PNLF204 204 200 196 203 0 0 200 229
PNSE400 408 410 413 421 0 400 0 0
POLY54 58 54 53 56 0 0 53 0
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO194 198 191 189 197 1 0 0 210
PRAS128 128 128 128 127 0 0 128 0
PSAB1,410 1,435 1,431 1,430 1,451 0 1,420 0 1,645
PSDN114 114 114 114 114 0 0 0 0
PSKT1,005 1,007 1,009 1,009 1,010 0 0 0 1,020
PTBA6,025 6,155 6,163 5,925 6,627 0 0 5,925 7,825
PTIS910 910 910 910 910 0 0 0 0
PTPP3,875 3,901 3,816 3,763 3,780 1 0 3,830 0
PTRO305 306 306 303 308 0 0 303 323
PTSN63 65 63 63 64 1 63 0 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP435 435 435 435 435 0 0 435 0
PWON447 444 439 428 443 0 0 439 468
PYFA109 110 109 108 111 0 109 0 113
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X802 803 793 787 784 0 0 802 822
RAJA850 867 857 835 853 0 850 0 0
RALS735 755 718 702 708 1 0 725 0
RANC350 353 340 337 330 1 0 0 0
RBMS54 57 58 58 61 0 56 0 70
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY165 165 165 163 166 0 165 0 167
RIGS159 161 158 159 155 1 0 159 165
RIMO190 190 190 190 190 0 0 0 0
RMBA500 504 498 496 492 1 0 500 0
RODA406 408 409 409 413 0 406 0 424
ROTI1,215 1,233 1,203 1,172 1,228 0 0 1,203 1,285
RUIS220 228 223 225 226 1 0 0 235
SAFE90 96 95 95 96 0 90 0 109
SAME2,480 2,476 2,447 2,423 2,432 0 0 2,450 2,505
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,710 3,720 3,700 3,734 0 3,700 0 0
SCMA3,400 3,427 3,309 3,246 3,324 1 0 3,309 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU411 455 439 443 472 0 435 0 0
SDPC67 67 68 68 69 1 67 0 71
SDRA1,150 1,160 1,156 1,117 1,160 0 0 0 0
SGRO1,360 1,353 1,325 1,294 1,324 1 0 1,325 1,400
SHID454 453 455 455 462 0 454 0 468
SIAP83 83 83 83 83 0 0 0 0
SIDO555 564 536 520 529 1 0 540 0
SILO9,550 9,515 9,341 8,880 9,357 0 0 9,341 10,500
SIMA164 164 164 164 164 1 0 164 0
SIMP394 401 396 392 407 0 0 392 460
SIPD850 857 849 848 857 1 0 0 875
SKBM945 945 945 945 945 0 0 0 0
SKLT390 390 390 390 390 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,850 4,850 4,846 4,850 4,852 0 0 0 0
SMBR333 335 326 320 325 1 0 331 0
SMCB1,080 1,076 1,039 1,006 1,033 1 0 1,040 1,100
SMDM99 108 97 96 100 1 0 0 0
SMDR4,615 4,790 4,779 4,748 5,010 0 4,750 0 5,500
SMGR11,400 11,880 11,215 11,005 11,043 1 0 0 0
SMMA5,350 5,350 5,376 5,390 5,570 0 0 5,350 0
SMMT183 213 211 204 252 0 209 0 399
SMRA1,565 1,537 1,488 1,438 1,477 1 0 1,500 0
SMRU231 236 232 229 233 0 232 0 0
SMSM5,050 5,211 5,038 4,936 5,045 1 0 5,038 5,400
SOBI1,950 1,940 1,960 1,960 1,980 0 0 0 0
SOCI397 399 409 389 437 0 400 0 476
SONA4,500 4,553 4,805 5,042 4,994 1 4,500 0 0
SPMA100 102 101 98 104 1 0 98 110
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,785 1,800 1,763 1 0 0 0
SRAJ211 230 223 224 249 1 223 0 275
SRIL375 369 350 331 346 1 0 350 391
SRSN50 50 50 50 50 0 0 0 0
SRTG3,975 3,975 3,975 3,975 3,975 0 3,975 0 0
SSIA565 583 579 571 617 0 579 0 675
SSMS1,670 1,695 1,668 1,635 1,702 0 0 1,668 1,965
SSTM51 51 51 51 51 0 0 51 0
STAR50 50 50 50 50 0 0 0 0
STTP3,030 3,042 3,049 3,054 3,057 0 3,030 0 0
SUGI370 381 377 374 382 0 377 0 390
SULI51 51 51 50 51 0 0 51 0
SUPR8,200 8,080 8,203 8,180 8,328 0 0 8,180 0
TALF402 402 402 402 402 1 0 0 0
TARA555 577 546 534 542 1 0 0 0
TAXI136 136 138 136 141 0 0 0 0
TBIG6,500 6,625 6,500 6,450 6,601 0 0 6,450 7,750
TBLA499 501 492 484 495 0 0 492 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,950 16,860 17,040 17,040 17,220 0 0 0 0
TELE745 757 734 716 753 1 0 0 780
TFCO895 895 895 895 895 0 0 0 0
TGKA2,355 2,453 2,630 2,701 2,810 0 0 0 0
TIFA165 165 165 165 165 0 0 165 0
TINS535 554 544 530 569 0 0 530 645
TIRA1,350 1,350 1,350 1,350 1,350 0 0 0 0
TIRT51 51 51 50 55 0 0 50 65
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM565 557 544 526 542 1 0 544 605
TLKM2,915 2,929 2,835 2,779 2,794 1 0 2,805 0
TMAS1,850 1,884 1,895 1,872 2,063 1 1,890 0 2,200
TMPI428 428 429 423 432 0 0 423 442
TMPO68 73 71 70 77 0 70 0 0
TOBA745 718 722 709 739 1 0 0 780
TOTL650 655 655 641 683 0 0 641 740
TOTO7,125 7,160 7,134 7,120 7,174 1 7,134 0 7,300
TOWR4,210 4,346 4,253 4,240 4,306 1 4,210 0 0
TPIA3,375 3,385 3,392 3,395 3,399 0 0 0 0
TPMA239 241 237 235 236 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM52 53 53 53 54 0 0 0 55
TRIO1,800 1,800 1,800 1,800 1,800 1 0 0 0
TRIS300 300 300 299 300 0 0 300 0
TRST320 316 315 299 320 1 0 315 335
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,665 1,709 1,691 1,687 1,708 0 0 0 1,725
TURI550 551 542 539 541 1 0 550 0
ULTJ3,950 3,955 3,973 3,940 3,993 0 3,950 0 0
UNIC1,575 1,575 1,575 1,575 1,575 0 0 0 0
UNIT271 271 271 271 271 0 0 271 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,075 17,250 17,282 17,170 17,923 0 17,250 0 19,250
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR37,250 37,120 36,679 36,235 36,608 0 0 36,650 37,300
VICO100 101 100 100 101 0 100 0 105
VINS60 64 62 60 65 0 62 0 77
VIVA250 266 255 249 269 0 250 0 296
VOKS980 956 925 920 886 1 0 980 0
VRNA185 185 185 185 185 1 0 0 0
WAPO51 54 52 51 53 0 0 0 55
WEHA167 167 165 162 163 0 0 165 173
WICO54 54 54 52 54 0 0 54 55
WIIM420 435 425 418 439 1 425 0 460
WIKA2,905 2,908 2,841 2,785 2,817 0 0 2,835 2,920
WINS183 186 182 178 190 0 0 182 207
WOMF77 77 77 77 78 0 0 77 0
WSKT1,735 1,739 1,698 1,667 1,694 1 0 1,698 1,755
WTON940 939 926 912 938 0 0 926 990
XCID110 106 104 102 100 1 0 110 125
XIIC864 860 852 846 843 1 0 864 874
XIIF473 473 468 466 462 0 0 473 0
XIIT417 419 413 408 408 1 0 417 0
XIJI614 615 605 601 596 1 0 614 621
XISI319 318 307 303 297 1 0 319 0
XISR264 263 262 261 261 0 0 264 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA89 87 86 81 88 0 0 86 100
Diposting oleh Sugeng di 05.17

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)