Halaman

Kamis, 26 November 2015

LIST SLL/T/H 20151126

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,700 18,855 18,528 18,315 18,666 0 0 18,528 20,225
ABBA50 51 50 50 50 1 0 0 0
ABDA7,500 7,330 7,217 7,160 7,092 1 0 7,500 0
ABMM2,600 2,600 2,598 2,551 2,596 0 0 2,600 0
ACES790 792 765 739 754 1 0 755 0
ACST3,705 3,785 3,768 3,712 3,841 0 0 3,650 4,120
ADES990 998 993 991 999 1 0 990 1,040
ADHI2,255 2,304 2,252 2,238 2,265 1 0 0 0
ADMF3,510 3,548 3,558 3,553 3,638 0 3,558 0 3,895
ADMG92 95 92 90 96 1 0 90 114
ADRO585 581 578 573 591 0 0 578 645
AGRO98 100 97 95 99 1 0 0 104
AGRS93 95 92 91 89 0 0 93 0
AHAP160 160 161 160 163 0 160 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,490 1,520 1,505 1,495 1,550 0 1,505 0 1,685
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 0 0 0 0
AKRA5,975 6,025 5,980 5,940 6,117 0 5,975 0 6,200
AKSI125 125 125 125 125 0 0 0 0
ALDO705 703 699 696 697 1 0 0 0
ALKA535 535 530 535 530 1 0 0 0
ALMI209 210 208 204 205 0 0 0 0
ALTO329 329 329 311 329 0 0 311 0
AMAG350 360 360 359 365 0 351 0 379
AMFG6,900 6,870 6,828 6,775 6,806 0 0 6,875 7,000
AMRT550 546 548 538 556 0 0 548 580
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM357 359 350 340 351 1 0 355 0
APEX3,330 3,330 3,330 3,330 3,330 0 0 3,330 0
APIC635 638 638 634 642 1 638 0 0
APII222 222 222 222 222 0 0 0 0
APLI62 62 62 62 62 0 0 0 0
APLN288 288 278 270 271 1 0 278 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 400 400 400 0 400 0 0
ARNA408 409 408 407 409 0 0 407 438
ARTA263 262 261 247 264 0 0 261 299
ARTI261 264 261 257 262 0 0 0 0
ASBI440 440 440 440 440 0 0 0 0
ASDM1,195 1,234 1,137 1,117 1,047 1 0 0 0
ASGR1,800 1,815 1,783 1,769 1,788 1 0 0 0
ASII6,175 6,305 6,253 6,190 6,435 1 6,253 0 6,850
ASJT160 166 167 170 170 1 160 0 0
ASMI860 861 857 852 859 0 0 857 865
ASRI345 348 340 331 342 0 0 340 389
ASRM2,200 2,165 2,252 2,270 2,334 1 2,200 0 0
ASSA112 112 110 108 110 0 0 110 113
ATIC710 706 700 687 698 0 0 705 710
ATPK194 194 194 194 194 0 0 0 0
AUTO1,650 1,659 1,646 1,638 1,666 0 0 0 1,800
BABP70 72 70 69 71 1 0 0 0
BACA160 162 154 149 153 1 0 160 0
BAJA88 90 89 88 92 0 0 0 107
BALI740 753 743 733 746 0 740 0 0
BAPA50 51 50 50 51 1 0 0 0
BATA980 980 982 980 984 0 0 0 1,050
BAYU980 1,044 942 906 945 1 0 942 0
BBCA13,500 13,625 13,334 13,145 13,268 1 0 13,450 13,750
BBHI103 103 103 101 104 0 103 0 105
BBKP685 692 680 676 688 1 0 680 695
BBLD1,110 1,110 1,110 1,110 1,110 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI5,175 5,205 5,147 5,100 5,142 1 0 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,475 11,340 11,135 10,850 11,002 1 0 11,100 0
BBRM56 54 52 50 51 1 0 52 56
BBTN1,240 1,256 1,227 1,220 1,233 1 0 0 0
BBYB133 133 129 124 130 0 0 129 140
BCAP1,450 1,456 1,437 1,412 1,426 0 0 1,437 1,470
BCIC50 50 50 50 50 0 0 0 0
BCIP855 862 855 852 860 1 0 0 0
BDMN2,820 2,890 2,846 2,832 2,886 1 2,846 0 3,045
BEKS76 88 69 61 62 1 0 75 0
BEST372 384 372 367 380 0 0 372 411
BFIN2,750 2,760 2,742 2,730 2,740 0 0 0 0
BHIT171 182 174 169 182 0 0 169 209
BIKA2,010 2,022 2,005 2,003 2,007 1 0 0 2,040
BIMA380 376 395 396 419 0 0 0 0
BINA290 290 290 290 290 0 0 0 0
BIPI68 70 69 68 70 0 69 0 73
BIPP89 90 88 85 89 1 0 88 101
BIRD6,975 7,340 6,926 6,730 6,728 1 0 6,900 0
BISI1,370 1,395 1,366 1,343 1,388 1 0 0 1,505
BJBR740 751 739 731 742 0 0 739 785
BJTM422 430 428 426 439 0 428 0 461
BKDP85 85 85 85 85 1 85 0 0
BKSL68 70 69 68 71 0 0 0 74
BKSW315 307 307 299 316 0 0 0 329
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,440 4,589 4,620 4,728 0 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,925 8,885 8,766 8,655 8,737 1 0 8,766 9,075
BMSR255 255 255 255 255 0 0 0 0
BMTR815 830 830 831 861 0 825 0 920
BNBA190 188 187 185 185 1 0 187 0
BNBR50 50 50 50 50 0 0 0 0
BNGA580 603 579 567 604 0 0 579 685
BNII181 187 181 178 184 1 0 178 0
BNLI1,100 1,112 1,108 1,104 1,113 0 1,108 0 1,120
BOLT1,005 1,025 1,014 1,011 1,031 1 1,014 0 1,105
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII2,900 2,890 2,851 2,850 2,816 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 0
BRNA700 704 681 665 666 0 0 690 0
BRPT135 137 135 131 137 1 0 135 143
BSDE1,710 1,713 1,676 1,651 1,679 1 0 1,676 1,735
BSIM450 454 455 455 463 0 450 0 487
BSSR1,100 1,100 1,100 1,100 1,100 0 0 1,100 0
BSWD3,850 3,850 3,880 3,850 3,914 0 0 0 0
BTEK1,520 1,524 1,470 1,372 1,460 0 0 1,470 1,570
BTEL50 50 50 50 50 0 0 0 0
BTON430 423 431 422 446 0 0 422 0
BTPN2,650 2,696 2,660 2,654 2,670 0 0 0 2,850
BUDI66 68 66 65 67 0 0 65 72
BUKK650 695 685 690 692 0 655 0 0
BULL75 76 74 71 74 0 0 74 81
BUMI50 50 50 50 50 0 0 0 0
BUVA585 585 587 578 591 0 0 578 0
BVIC104 104 104 100 104 0 0 104 107
BWPT166 178 172 168 185 0 172 0 239
BYAN8,300 8,320 8,270 8,280 8,220 1 0 8,300 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,194 1,256 1,278 1,320 0 1,200 0 1,350
CEKA680 690 687 679 689 0 680 0 0
CENT149 149 149 149 149 0 0 0 155
CFIN274 278 270 265 266 1 0 274 285
CINT340 340 340 339 340 0 0 340 342
CITA940 940 940 940 940 0 0 0 0
CKRA50 51 50 50 51 0 50 0 59
CLPI645 639 639 636 641 0 0 0 665
CMNP1,575 1,668 1,658 1,667 1,711 0 1,650 0 1,740
CMPP118 123 122 121 125 0 119 0 0
CNKO50 51 50 50 50 1 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL600 600 601 601 603 0 600 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,195 3,217 3,064 2,979 2,952 1 0 3,125 0
CPRO50 50 50 50 50 0 0 0 0
CSAP372 373 370 370 372 1 0 0 0
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,270 1,293 1,270 1,248 1,313 1 0 0 1,365
CTRP450 458 459 451 479 0 0 428 565
CTRS2,260 2,251 2,293 2,265 2,366 1 2,265 0 2,675
CTTH56 56 56 54 56 0 0 56 59
DAJK202 197 190 177 193 0 0 190 257
DART480 476 490 488 507 0 480 0 0
DEFI140 (113)515 646 1,101 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK75 77 76 75 79 0 76 0 83
DILD499 507 499 496 502 1 0 0 515
DKFT397 397 397 397 397 0 0 0 0
DLTA5,225 5,420 5,663 5,340 5,497 0 0 0 6,250
DMAS207 212 206 201 204 0 0 206 226
DNAR115 113 118 119 122 0 115 0 125
DNET1,145 1,145 1,141 1,137 1,138 0 0 1,140 0
DOID63 63 63 62 65 1 63 0 69
DPNS388 385 384 373 387 0 0 388 0
DSFI123 134 120 112 121 0 0 120 0
DSNG610 609 608 605 615 0 0 608 650
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,500 6,500 6,500 6,440 6,500 0 0 0 0
DVLA1,380 1,410 1,410 1,413 1,424 0 0 1,365 1,445
DYAN63 64 63 62 64 0 0 62 68
ECII685 715 716 685 744 0 700 0 1,020
EKAD415 416 414 411 413 0 0 415 0
ELSA311 311 304 298 307 0 0 304 356
ELTY50 50 50 50 50 0 0 0 0
EMDE165 164 147 132 138 1 0 150 169
EMTK10,500 10,380 10,292 10,160 10,312 1 0 10,292 11,100
ENRG50 50 50 50 50 0 0 0 0
EPMT2,550 2,352 2,220 2,154 2,075 1 0 2,550 0
ERAA620 640 615 600 604 1 0 615 0
ERTX755 773 812 839 838 0 755 0 0
ESSA1,930 1,930 1,930 1,930 1,930 0 0 1,930 0
ESTI190 190 190 190 190 0 0 0 0
ETWA75 78 76 75 73 0 75 0 0
EXCL3,770 3,746 3,710 3,628 3,800 1 0 0 0
FAST1,200 1,225 1,228 1,250 1,251 0 1,228 0 1,345
FASW1,140 1,128 1,162 1,162 1,209 0 1,140 0 1,260
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII404 404 403 404 403 1 0 0 0
FORU730 740 724 726 718 1 0 730 0
FPNI86 87 87 86 88 0 0 0 89
FREN50 50 50 50 50 0 0 0 50
GAMA50 50 50 50 50 0 0 0 0
GDST62 64 60 58 60 1 0 60 0
GDYR2,575 2,600 2,510 2,520 2,453 1 0 2,550 0
GEMA328 328 327 328 326 0 0 328 0
GEMS1,400 1,400 1,406 1,400 1,412 0 0 0 0
GGRM50,400 50,830 49,899 49,505 50,988 1 0 0 52,650
GIAA308 311 306 303 308 0 0 306 328
GJTL585 601 584 577 601 1 0 0 625
GLOB625 629 630 630 637 0 625 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,500 7,499 7,500 7,500 0 0 7,499 0
GOLD260 260 260 260 261 0 0 0 0
GOLL99 100 101 99 106 1 101 0 0
GPRA205 205 204 197 203 0 0 205 223
GREN134 135 136 135 138 0 134 133 144
GSMF105 110 106 99 113 1 0 99 122
GTBO260 260 260 260 260 0 0 0 0
GWSA92 101 95 95 105 1 0 0 117
GZCO76 78 79 76 81 0 77 0 84
HADE50 50 50 50 50 1 50 0 51
HDFA219 219 219 219 219 0 0 0 0
HDTX930 934 931 932 939 0 0 0 950
HERO1,135 1,267 1,236 1,254 1,298 0 1,236 0 1,450
HEXA1,615 1,631 1,628 1,623 1,641 0 0 0 1,810
HITS735 733 731 729 728 1 0 730 745
HMSP97,900 98,105 96,066 93,975 95,507 1 0 96,950 100,675
HOME200 200 200 200 200 0 200 0 204
HOTL136 135 135 130 135 0 0 135 140
HRUM770 788 782 782 796 0 782 0 840
IATA50 50 50 50 50 0 0 0 0
IBFN175 177 174 171 171 1 0 175 180
IBST2,100 2,100 2,100 2,100 2,100 0 0 0 0
ICBP12,600 12,750 12,673 12,570 12,795 0 12,673 0 13,125
ICON479 479 479 479 479 0 0 0 0
IGAR249 251 244 236 247 0 0 249 277
IHSG4,586 4,585 4,550 4,530 4,536 1 0 0 4,602
IIKP1,205 1,248 1,155 1,036 1,096 1 0 1,195 0
IKAI102 102 107 108 111 0 102 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,600 2,601 2,606 2,603 2,625 0 0 2,600 2,755
IMJS430 434 437 432 440 0 0 400 0
IMPC9,075 9,075 9,077 9,070 9,077 0 0 9,070 9,200
INAF184 191 182 178 184 1 0 184 201
INAI356 363 360 362 369 0 360 0 379
INCI300 299 300 300 304 0 300 0 0
INCO1,710 1,700 1,731 1,718 1,844 0 0 1,690 2,265
INDF5,350 5,430 5,408 5,425 5,503 0 5,408 0 6,000
INDR710 708 712 706 731 0 710 0 855
INDS360 356 353 347 358 0 0 353 374
INDX140 143 140 136 148 0 0 0 187
INDY163 164 151 140 152 1 0 151 176
INKP985 998 984 981 1,000 1 0 0 0
INPC68 69 67 65 71 1 0 67 86
INPP365 365 365 365 365 1 0 0 0
INRU280 280 280 280 280 0 0 0 0
INTA256 257 255 252 258 0 0 0 263
INTD380 380 380 380 380 0 0 0 0
INTP20,000 20,075 20,125 20,200 20,970 1 20,000 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL69 71 70 70 71 1 70 0 0
ISAT5,350 5,671 5,275 5,142 5,153 1 0 0 0
ISSP207 205 203 200 206 1 0 0 210
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,025 7,175 7,171 7,145 7,439 0 7,171 0 8,725
ITTG82 82 82 82 82 0 0 0 0
JAWA174 171 165 149 178 0 0 165 227
JECC1,350 1,350 1,417 1,440 1,482 0 1,350 0 0
JIHD590 593 593 591 597 0 590 0 650
JKON810 808 808 810 818 0 0 0 0
JKSW70 68 70 69 76 1 70 0 0
JPFA460 458 432 409 417 1 0 432 483
JPRS136 136 136 133 138 1 0 136 178
JRPT775 774 777 776 783 0 775 0 870
JSMR4,890 4,911 4,915 4,906 4,983 1 4,910 0 5,175
JSPT935 861 812 787 757 1 0 935 0
JTPE216 215 213 208 213 0 0 213 0
KAEF980 1,008 978 963 985 1 0 0 1,050
KARW171 188 208 211 261 0 187 0 295
KBLI125 125 122 117 122 1 0 122 133
KBLM125 130 129 132 134 0 125 0 0
KBLV1,985 1,990 2,033 2,047 2,076 0 0 0 2,100
KBRI50 50 50 50 50 0 0 0 0
KDSI223 223 223 223 223 0 0 223 0
KIAS97 97 97 95 98 0 0 95 0
KICI268 273 264 260 260 1 0 268 0
KIJA219 220 218 216 223 1 0 0 248
KKGI590 630 616 583 625 0 616 0 700
KLBF1,350 1,357 1,340 1,328 1,366 0 0 1,340 1,440
KOBX135 139 141 139 148 0 0 0 0
KOIN290 290 277 272 264 1 0 290 0
KONI330 330 330 330 330 0 0 0 0
KOPI745 752 749 747 758 0 749 0 795
KPIG1,350 1,344 1,336 1,321 1,338 0 0 1,336 1,385
KRAH2,275 2,283 2,269 2,259 2,273 0 0 2,269 0
KRAS313 318 312 310 315 1 0 312 340
KREN2,335 2,347 2,350 2,330 2,435 0 0 2,330 2,520
LAMI280 282 280 280 283 1 280 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP505 505 502 498 506 0 0 502 510
LEAD158 159 159 158 163 0 159 0 170
LINK3,750 3,834 3,782 3,724 3,866 0 0 3,724 4,115
LION1,050 1,050 1,072 1,080 1,094 1 1,050 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI119 130 124 121 129 1 0 0 139
LMSH580 568 578 562 588 0 0 578 0
LPCK7,825 7,985 7,862 7,790 8,107 1 0 7,790 8,600
LPGI4,700 4,780 4,866 4,820 4,918 0 0 0 5,925
LPIN5,525 5,580 5,532 5,380 5,684 0 0 5,380 0
LPKR1,300 1,322 1,271 1,233 1,243 1 0 1,280 0
LPLI248 250 242 230 243 0 0 242 349
LPPF16,750 16,685 16,229 15,960 15,934 1 0 16,250 0
LPPS107 111 111 107 115 1 0 107 139
LRNA121 120 118 114 120 0 0 118 128
LSIP1,295 1,348 1,292 1,262 1,293 0 0 1,292 1,460
LTLS620 590 560 528 533 1 0 535 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,270 1,246 1,209 1,165 1,204 1 0 1,209 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,295 4,407 4,016 3,798 3,714 1 0 4,280 0
MASA226 232 229 226 232 0 229 0 238
MAYA2,135 2,155 2,130 2,036 2,242 1 0 2,130 2,550
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS300 307 313 313 334 0 301 0 366
MBTO142 143 142 141 140 0 0 141 148
MCOR303 302 302 288 306 0 0 302 330
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA2,025 2,013 1,999 1,976 1,980 0 0 2,015 0
MDLN485 488 485 481 487 0 0 0 490
MDRN139 141 139 139 144 0 139 0 151
MEDC1,160 1,172 1,133 1,123 1,126 1 0 0 0
MEGA3,050 3,050 3,043 3,050 3,031 0 0 3,050 0
MERK131,000 130,600 130,786 129,800 131,716 0 0 130,786 137,000
META82 91 86 87 94 0 86 0 105
MFIN800 878 846 852 883 0 846 0 935
MFMI264 257 283 288 309 0 264 0 0
MGNA63 63 63 62 63 0 0 63 65
MICE360 366 372 368 381 0 360 0 399
MIDI770 789 754 751 716 1 0 770 0
MIKA2,505 2,618 2,527 2,490 2,567 0 0 0 2,720
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT489 495 490 485 491 1 0 0 530
MKPI16,825 16,825 16,825 16,825 16,825 0 0 0 0
MLBI8,400 8,475 8,434 8,400 8,599 0 8,434 0 9,150
MLIA650 662 656 650 651 1 650 0 0
MLPL305 317 308 309 318 0 308 0 0
MLPT1,290 1,329 1,332 1,316 1,380 0 1,295 0 1,430
MMLP850 849 849 845 850 0 0 849 855
MNCN1,730 1,757 1,711 1,687 1,695 1 0 1,730 1,790
MPMX441 446 451 445 469 0 446 0 530
MPPA1,980 1,986 1,978 1,963 2,030 0 0 0 2,270
MRAT200 208 202 197 205 0 0 197 217
MREI5,450 5,450 5,442 5,450 5,450 1 0 0 0
MSKY1,330 1,239 1,193 1,073 1,189 0 0 1,193 0
MTDL665 665 660 655 661 1 0 665 0
MTFN50 50 50 50 50 0 0 0 0
MTLA206 213 207 205 208 0 0 0 216
MTSM172 166 180 175 196 0 172 0 0
MYOH530 531 524 504 528 1 0 524 590
MYOR26,500 26,245 26,174 25,755 26,211 0 0 26,174 27,500
MYRX650 658 658 651 675 0 658 0 695
MYRXP50 50 50 50 50 0 50 0 0
MYTX50 50 50 50 50 0 50 0 0
NAGA178 173 169 168 166 1 0 0 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 51 0 50 0 56
NIPS430 432 418 411 415 1 0 430 0
NIRO103 105 103 100 106 0 0 0 110
NISP1,350 1,350 1,345 1,350 1,338 1 0 0 0
NOBU605 610 591 572 611 0 0 591 700
NRCA645 653 647 645 667 0 647 0 690
OCAP432 432 432 432 432 0 0 0 0
OKAS78 78 79 78 80 0 78 0 0
OMRE322 322 322 322 322 0 0 0 0
PADI650 689 677 672 685 0 0 0 0
PALM500 500 500 500 500 0 0 0 0
PANR483 482 482 479 483 0 0 482 488
PANS3,310 3,418 3,388 3,354 3,443 0 3,310 0 0
PBRX515 521 510 502 514 1 0 510 575
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 1 0 0 0
PGAS2,985 3,015 2,962 2,968 2,929 1 0 0 3,080
PGLI76 76 75 74 73 1 0 76 0
PICO125 123 128 126 134 0 125 0 137
PJAA2,245 2,146 2,192 2,177 2,236 0 0 0 0
PKPK51 51 50 50 51 1 0 50 57
PLAS1,515 1,535 1,533 1,539 1,553 0 1,525 0 0
PLIN3,960 3,948 3,938 3,936 3,931 1 0 3,960 0
PNBN845 841 849 837 875 0 849 0 930
PNBS243 246 244 242 245 0 0 0 0
PNIN570 582 577 579 597 0 570 0 605
PNLF207 211 204 201 204 0 0 204 225
PNSE400 396 403 400 413 0 0 0 0
POLY54 56 54 54 57 1 0 0 61
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO194 196 193 192 197 1 0 0 210
PRAS129 129 128 126 128 0 0 129 130
PSAB1,390 1,417 1,409 1,398 1,449 0 1,400 0 1,500
PSDN114 114 114 114 114 0 0 0 0
PSKT1,010 1,009 1,009 1,008 1,009 0 0 1,010 0
PTBA5,900 5,860 5,958 5,885 6,205 0 0 5,885 7,600
PTIS910 910 910 910 910 0 0 0 0
PTPP3,780 3,857 3,808 3,800 3,839 1 0 0 0
PTRO308 318 306 303 308 1 0 306 321
PTSN66 65 65 64 64 1 0 66 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP435 435 435 435 435 0 0 435 0
PWON452 463 448 441 445 1 0 452 463
PYFA111 116 110 107 111 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X816 815 806 803 795 1 0 815 817
RAJA840 877 850 830 865 0 850 0 900
RALS705 725 713 716 730 1 713 0 0
RANC349 358 349 347 347 1 0 0 0
RBMS61 60 59 58 60 0 0 61 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY165 165 165 165 165 0 0 0 167
RIGS158 160 158 156 161 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA520 512 506 504 498 1 0 520 530
RODA404 402 405 403 408 0 0 403 424
ROTI1,270 1,251 1,233 1,200 1,222 1 0 1,225 1,285
RUIS225 229 227 226 228 0 0 0 235
SAFE103 104 99 94 96 1 0 103 0
SAME2,420 2,495 2,451 2,454 2,459 0 0 0 2,505
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,750 3,725 3,723 3,680 3,731 0 0 3,723 3,900
SCMA3,180 3,375 3,253 3,224 3,373 1 3,253 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU433 426 434 420 461 0 0 420 491
SDPC70 72 70 69 69 1 0 70 0
SDRA1,150 1,148 1,152 1,111 1,158 0 1,150 0 0
SGRO1,425 1,460 1,391 1,353 1,355 1 0 1,400 0
SHID453 456 455 453 459 1 0 0 468
SIAP83 83 83 83 83 0 0 0 0
SIDO555 567 550 543 551 1 0 0 0
SILO9,775 9,915 9,613 9,280 9,453 0 0 9,700 10,175
SIMA164 164 164 164 164 0 0 0 0
SIMP393 400 394 393 403 0 394 0 450
SIPD855 857 852 849 861 1 0 852 875
SKBM945 945 945 945 945 0 0 0 0
SKLT370 366 376 378 385 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,485 4,396 4,574 4,557 4,753 0 0 4,485 0
SMBR327 334 329 328 332 1 0 0 0
SMCB1,065 1,086 1,058 1,035 1,057 1 0 1,058 1,095
SMDM109 112 103 99 104 1 0 105 0
SMDR4,800 4,766 4,782 4,702 4,863 0 0 4,782 5,450
SMGR11,050 11,130 11,123 11,120 11,457 1 11,123 0 0
SMMA5,350 5,350 5,358 5,350 5,450 0 0 0 0
SMMT149 145 170 170 215 0 149 0 0
SMRA1,580 1,615 1,540 1,511 1,521 1 0 1,575 0
SMRU222 228 228 225 234 0 228 0 238
SMSM4,950 4,970 4,948 4,898 5,087 1 0 0 5,300
SOBI1,900 1,900 1,925 1,930 1,950 0 0 0 0
SOCI400 417 405 392 417 0 0 392 469
SONA4,500 4,419 4,590 4,581 4,874 1 4,500 0 0
SPMA103 103 101 98 103 1 0 103 110
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,795 1,800 1,800 1 0 0 0
SRAJ239 240 229 220 241 1 0 229 275
SRIL387 404 375 361 362 1 0 379 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,975 3,975 3,975 3,960 3,975 0 0 3,960 0
SSIA595 612 587 567 596 0 0 587 675
SSMS1,640 1,677 1,655 1,650 1,687 0 1,655 0 1,965
SSTM51 51 51 51 51 0 0 51 0
STAR50 50 50 50 50 0 0 0 0
STTP3,030 3,024 3,036 3,036 3,048 0 3,030 0 0
SUGI381 383 379 375 381 0 0 379 387
SULI51 51 51 50 51 0 0 51 53
SUPR8,200 8,230 8,201 8,130 8,202 0 0 8,130 8,400
TALF402 402 402 402 402 0 0 0 0
TARA550 550 548 545 562 1 0 0 575
TAXI136 136 137 136 136 0 0 0 0
TBIG6,775 6,895 6,668 6,530 6,643 1 0 6,675 7,375
TBLA525 530 508 495 501 1 0 510 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,950 16,950 16,977 16,950 17,004 0 0 0 0
TELE755 778 753 728 762 1 0 753 0
TFCO895 895 895 895 895 0 0 0 0
TGKA2,355 2,306 2,436 2,404 2,602 0 0 0 0
TIFA158 157 159 154 163 0 0 154 166
TINS530 537 533 523 553 0 533 0 640
TIRA1,250 1,250 1,294 1,310 1,338 0 1,250 0 0
TIRT51 51 51 50 51 0 0 51 64
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM530 557 531 522 550 1 0 0 565
TLKM2,900 2,925 2,859 2,824 2,876 1 0 0 0
TMAS1,960 2,019 1,956 1,839 1,982 1 0 1,956 2,200
TMPI428 429 428 423 429 0 0 423 441
TMPO70 77 71 68 75 1 0 68 81
TOBA780 802 763 751 745 0 0 780 0
TOTL645 650 647 636 662 0 0 636 735
TOTO7,075 7,115 7,098 7,085 7,160 1 7,098 0 7,300
TOWR4,200 4,154 4,217 4,202 4,315 1 4,200 0 0
TPIA3,375 3,370 3,380 3,380 3,390 0 0 0 0
TPMA241 249 240 240 245 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM50 51 51 51 53 0 51 0 54
TRIO1,800 1,800 1,800 1,800 1,800 1 0 0 0
TRIS300 300 300 299 300 0 0 300 301
TRST325 334 320 310 318 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,710 1,728 1,704 1,678 1,710 0 0 1,704 0
TURI550 553 546 545 546 1 0 0 0
ULTJ3,925 3,955 3,939 3,928 3,981 0 3,939 0 0
UNIC1,570 1,570 1,572 1,573 1,574 0 1,570 0 0
UNIT244 255 262 266 270 0 244 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,100 17,195 17,068 16,805 17,547 0 0 17,068 18,600
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR37,800 37,870 37,236 36,795 37,100 0 0 0 0
VICO100 101 101 99 101 0 0 99 103
VINS60 63 60 56 64 0 0 0 74
VIVA249 244 251 247 267 0 250 0 290
VOKS980 996 964 968 938 1 0 0 0
VRNA185 185 185 185 185 1 0 0 0
WAPO55 54 53 53 53 1 0 54 0
WEHA168 169 167 166 165 0 0 0 0
WICO53 54 53 52 54 0 0 0 54
WIIM410 423 417 411 440 1 417 0 460
WIKA2,875 2,910 2,859 2,842 2,867 0 0 0 0
WINS183 194 184 184 187 0 0 0 205
WOMF77 78 77 77 78 0 77 0 0
WSKT1,720 1,742 1,713 1,700 1,717 1 0 0 0
WTON915 937 922 917 937 0 922 0 980
XCID110 112 108 108 104 0 0 110 0
XIIC868 869 862 861 853 1 0 863 872
XIIF476 477 474 475 469 1 0 476 0
XIIT423 421 417 417 414 1 0 0 0
XIJI611 612 610 612 605 1 0 0 621
XISI318 318 315 318 308 1 0 0 0
XISR268 268 266 265 263 1 0 268 269
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA83 89 84 81 86 0 0 0 95
Diposting oleh Sugeng di 05.13

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)