Halaman

Jumat, 13 November 2015

LIST SLL/T/H 20151113

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,550 18,805 18,831 18,730 20,119 1 18,831 0 21,150
ABBA50 50 50 50 50 0 0 0 0
ABDA7,075 7,075 7,075 7,075 7,075 1 0 0 0
ABMM2,625 2,680 2,620 2,553 2,565 0 0 0 0
ACES745 770 726 683 729 1 0 726 0
ACST4,000 3,985 4,022 4,012 4,075 1 4,020 0 4,160
ADES1,000 1,015 1,004 1,004 1,010 1 1,000 0 0
ADHI2,260 2,265 2,239 2,185 2,291 1 0 2,239 2,410
ADMF3,760 3,817 3,785 3,785 3,875 0 3,785 0 3,960
ADMG92 94 92 91 93 1 0 0 0
ADRO610 643 621 612 645 0 621 0 680
AGRO102 102 101 100 103 1 0 101 0
AGRS94 95 94 94 95 0 0 0 110
AHAP170 181 174 170 176 0 0 170 190
AIMS420 420 420 420 420 0 0 0 0
AISA1,545 1,536 1,563 1,533 1,664 0 1,555 0 1,775
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 0 0 0 0
AKRA5,850 6,015 5,927 5,850 6,027 0 5,927 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO690 688 687 681 688 0 0 687 705
ALKA421 421 421 421 421 0 0 0 0
ALMI203 203 202 200 203 0 0 203 0
ALTO329 329 329 328 330 0 0 0 0
AMAG350 349 358 363 371 0 350 0 379
AMFG6,900 6,860 6,886 6,860 6,948 0 0 0 7,100
AMRT540 543 542 540 545 1 0 0 610
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM326 338 338 335 359 0 337 0 405
APEX3,330 3,310 3,315 3,310 3,318 1 0 3,330 0
APIC635 632 631 629 632 1 0 631 640
APII222 222 222 222 222 1 222 0 235
APLI65 65 65 64 65 0 0 64 69
APLN254 259 258 255 270 0 257 248 313
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 401 400 404 0 400 0 0
ARNA411 412 418 413 436 0 414 0 505
ARTA276 288 291 293 298 0 280 0 0
ARTI240 250 249 245 259 0 248 223 263
ASBI440 440 440 440 440 0 440 0 0
ASDM1,000 1,000 1,000 980 1,000 0 0 0 0
ASGR1,725 1,770 1,715 1,700 1,711 0 0 0 0
ASII6,600 6,795 6,578 6,445 6,596 1 0 0 0
ASJT170 166 163 161 162 1 0 170 0
ASMI855 854 856 841 867 0 0 841 950
ASRI354 358 361 358 384 0 358 0 428
ASRM2,400 2,380 2,364 2,360 2,386 1 0 2,400 2,800
ASSA112 112 112 107 113 0 0 107 121
ATIC695 699 694 680 709 0 0 694 750
ATPK194 194 194 194 194 0 0 0 0
AUTO1,635 1,664 1,673 1,676 1,763 1 1,670 0 1,870
BABP69 71 70 69 72 0 70 0 75
BACA146 147 147 140 149 0 0 140 162
BAJA93 102 95 94 103 1 0 0 110
BALI760 756 753 746 750 0 0 753 0
BAPA50 50 50 50 50 0 0 0 0
BATA1,020 1,032 1,036 1,044 1,037 0 1,020 0 0
BAYU820 820 859 874 899 1 820 0 0
BBCA12,975 13,130 13,066 13,060 13,487 1 13,066 0 13,750
BBHI104 106 104 101 103 0 0 104 0
BBKP685 676 678 669 689 1 0 678 710
BBLD1,110 1,110 1,111 1,110 1,112 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 1 0 0 0
BBNI4,960 4,910 4,885 4,793 4,982 0 0 4,885 5,350
BBNP1,860 1,860 1,864 1,860 1,860 0 1,860 0 0
BBRI10,525 10,545 10,553 10,460 10,841 0 10,553 0 11,700
BBRM50 50 51 50 56 1 51 0 67
BBTN1,195 1,163 1,154 1,113 1,174 1 0 1,154 1,230
BBYB129 136 124 116 123 0 0 0 0
BCAP1,455 1,456 1,457 1,437 1,464 0 0 1,437 1,530
BCIC50 50 50 50 50 0 0 0 0
BCIP855 852 848 841 853 0 0 0 0
BDMN2,750 2,816 2,829 2,819 2,997 0 2,829 0 3,360
BEKS57 57 57 56 60 1 0 56 77
BEST377 394 386 382 403 1 386 0 419
BFIN2,610 2,626 2,591 2,562 2,604 0 0 2,610 0
BHIT190 191 195 195 207 0 191 0 232
BIKA1,970 2,018 2,000 1,994 2,037 1 2,000 0 2,100
BIMA455 451 466 455 492 0 0 0 0
BINA290 290 290 282 290 0 0 0 0
BIPI70 73 71 70 72 0 71 0 74
BIPP85 89 84 84 90 1 0 0 100
BIRD6,350 6,330 6,424 6,250 6,702 1 6,350 0 7,000
BISI1,410 1,448 1,406 1,376 1,447 1 0 0 0
BJBR755 758 756 749 778 1 756 0 805
BJTM444 448 448 444 456 1 448 0 0
BKDP85 89 87 87 84 1 85 0 0
BKSL71 72 71 70 74 0 0 70 78
BKSW324 318 322 314 325 1 0 322 374
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,800 4,800 4,799 4,800 4,800 1 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,375 8,335 8,484 8,465 8,925 0 8,450 0 9,650
BMSR255 255 255 255 255 1 0 0 0
BMTR855 879 869 859 904 0 865 0 1,020
BNBA185 188 183 180 178 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA615 673 641 623 667 0 641 0 690
BNII179 183 177 174 181 1 0 177 187
BNLI1,120 1,120 1,119 1,078 1,125 0 0 1,119 0
BOLT1,045 1,053 1,042 1,036 1,076 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 1 0 0 0
BPII2,750 2,710 2,642 2,630 2,580 1 0 2,700 0
BRAM4,680 4,698 4,660 4,662 4,626 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 52
BRNA645 645 647 639 649 0 645 0 0
BRPT135 129 128 124 131 1 0 128 141
BSDE1,670 1,681 1,662 1,630 1,716 0 0 0 1,790
BSIM485 485 485 478 485 0 0 485 490
BSSR1,090 1,089 1,087 1,083 1,078 1 0 1,090 0
BSWD4,330 4,330 4,330 4,330 4,330 0 0 0 0
BTEK1,430 1,475 1,442 1,425 1,544 0 1,442 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON460 461 460 461 467 0 460 0 0
BTPN2,615 2,659 2,690 2,715 2,819 0 2,630 0 3,250
BUDI67 69 68 68 72 0 0 67 74
BUKK655 673 648 641 693 1 0 0 0
BULL71 74 73 73 79 0 73 0 84
BUMI50 50 50 50 50 0 50 0 56
BUVA600 598 595 591 595 1 0 600 0
BVIC102 105 101 97 106 0 0 101 112
BWPT205 215 214 211 236 0 214 0 268
BYAN8,000 8,090 8,022 8,060 8,062 0 8,000 0 8,225
CANI264 264 264 264 264 0 0 0 0
CASS1,350 1,350 1,285 1,230 1,224 1 0 1,350 0
CEKA680 680 677 660 680 1 0 677 705
CENT149 149 152 151 154 0 149 0 0
CFIN265 261 268 268 278 1 0 265 290
CINT340 341 340 340 341 0 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA51 49 54 52 65 0 0 50 104
CLPI645 648 639 624 633 0 0 645 670
CMNP1,710 1,713 1,705 1,704 1,712 1 0 1,705 0
CMPP124 119 120 118 122 1 0 124 134
CNKO50 50 50 50 50 1 0 0 51
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,562 14,550 14,550 0 0 0 0
COWL600 599 601 599 604 0 600 0 610
CPGT50 50 50 50 50 0 0 0 0
CPIN2,705 2,721 2,641 2,558 2,703 0 0 2,641 2,820
CPRO50 50 50 50 50 0 0 0 0
CSAP367 364 358 347 357 1 0 360 374
CTBN5,225 5,225 5,225 5,225 5,225 1 0 0 0
CTRA1,325 1,318 1,261 1,206 1,270 1 0 1,261 0
CTRP505 509 506 506 538 1 506 0 575
CTRS2,485 2,424 2,443 2,420 2,535 1 0 0 2,675
CTTH54 57 55 54 59 1 55 0 65
DAJK199 222 217 216 254 0 0 180 340
DART530 539 519 515 525 0 0 530 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK82 82 79 75 80 0 0 79 96
DILD499 501 501 497 513 0 0 497 545
DKFT397 397 397 397 397 0 0 0 0
DLTA5,550 5,710 15,657 5,415 16,749 0 0 5,415 270,000
DMAS213 215 217 215 227 0 217 0 238
DNAR125 125 124 125 123 0 0 125 127
DNET1,140 1,140 1,138 1,130 1,136 1 0 1,138 1,180
DOID66 66 67 65 69 0 0 65 73
DPNS405 405 405 405 405 1 0 405 0
DSFI120 129 127 127 136 0 127 0 152
DSNG605 634 614 605 632 0 614 0 740
DSSA12,100 12,100 12,100 12,100 12,100 1 0 0 0
DUTI6,500 6,500 6,500 6,500 6,500 0 0 0 0
DVLA1,425 1,437 1,427 1,425 1,430 1 0 0 1,450
DYAN65 67 65 64 67 1 65 0 75
ECII825 907 931 940 1,007 0 900 0 1,030
EKAD410 411 409 402 409 0 0 0 0
ELSA311 320 321 321 345 0 317 0 367
ELTY50 50 50 50 50 0 0 0 0
EMDE145 161 157 157 169 0 157 0 183
EMTK9,975 9,975 9,976 9,975 9,976 1 9,975 0 0
ENRG50 50 50 50 50 1 50 0 52
EPMT2,055 2,055 2,055 2,055 2,055 1 0 0 0
ERAA575 582 586 575 618 0 0 0 685
ERTX830 829 851 835 872 0 830 0 0
ESSA1,930 1,930 1,918 1,912 1,903 1 0 1,930 0
ESTI190 190 191 190 192 0 0 0 0
ETWA74 74 74 74 75 1 0 74 85
EXCL3,500 3,531 3,268 3,071 3,273 1 0 3,268 0
FAST1,110 1,165 1,162 1,152 1,207 0 1,162 0 1,350
FASW1,250 1,253 1,201 1,160 1,155 1 0 1,220 0
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII395 393 391 389 388 1 0 390 0
FORU690 702 684 649 683 0 0 690 0
FPNI89 89 89 89 89 0 0 0 0
FREN50 50 50 50 50 0 50 0 52
GAMA50 50 50 50 50 0 0 0 0
GDST58 59 58 57 62 1 0 57 74
GDYR2,000 1,926 1,792 1,689 1,655 1 0 1,800 0
GEMA308 308 310 304 319 0 0 304 345
GEMS1,500 1,500 1,500 1,500 1,500 0 0 0 0
GGRM49,000 48,720 47,611 46,805 47,855 1 0 0 0
GIAA306 307 309 307 321 1 309 0 350
GJTL590 585 589 580 611 0 0 0 645
GLOB670 670 713 707 765 0 670 0 960
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,405 7,471 7,435 7,551 0 0 7,471 0
GOLD265 265 265 265 265 0 0 0 0
GOLL99 97 96 93 98 1 0 0 0
GPRA220 220 221 221 224 0 220 0 240
GREN142 142 142 141 143 1 0 142 148
GSMF119 113 107 101 101 1 0 102 0
GTBO260 260 260 260 260 0 0 0 0
GWSA106 112 103 95 97 1 0 106 0
GZCO82 82 82 80 84 1 0 80 99
HADE50 50 50 51 51 0 50 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 950 950 950 0 0 0 0
HERO1,300 1,323 1,349 1,361 1,420 0 1,305 0 1,600
HEXA1,700 1,750 1,729 1,733 1,775 1 0 0 1,815
HITS725 725 722 718 719 1 0 0 0
HMSP94,675 99,975 96,478 95,865 97,111 1 0 0 0
HOME203 203 203 200 203 0 0 203 0
HOTL138 136 136 132 138 1 0 136 0
HRUM790 801 807 803 843 0 800 0 920
IATA50 50 50 50 50 0 0 0 0
IBFN155 153 159 159 169 0 155 0 195
IBST2,100 2,100 2,108 2,100 2,108 0 0 0 0
ICBP12,500 12,635 12,672 12,665 13,078 0 12,672 0 13,800
ICON479 479 479 479 479 0 0 0 0
IGAR268 272 272 273 275 0 270 0 279
IHSG4,462 4,466 4,482 4,478 4,563 0 4,482 0 4,696
IIKP890 892 902 882 951 1 0 882 1,060
IKAI113 113 113 109 114 0 0 113 0
IKBI1,040 1,039 1,041 1,041 1,043 0 0 0 0
IMAS2,750 2,747 2,751 2,748 2,747 0 0 2,748 3,000
IMJS440 440 440 440 440 0 0 0 0
IMPC9,175 9,185 9,170 9,155 9,171 1 0 9,175 9,225
INAF178 196 167 155 158 1 0 0 0
INAI362 360 365 362 376 1 362 0 395
INCI290 290 296 295 310 0 290 0 0
INCO2,015 2,099 2,105 2,105 2,236 0 2,095 0 2,515
INDF5,175 5,255 5,405 5,420 5,862 0 5,300 0 6,325
INDR740 786 769 746 787 0 769 0 855
INDS349 357 354 352 366 1 354 0 454
INDX128 144 144 139 183 0 0 0 253
INDY167 172 169 167 176 0 169 0 203
INKP950 958 950 944 1,002 1 0 0 1,050
INPC64 65 64 64 66 0 64 0 69
INPP365 365 365 365 364 0 0 365 0
INRU280 280 280 280 280 0 0 0 0
INTA236 244 240 238 246 1 240 0 272
INTD380 380 380 380 380 0 0 0 0
INTP19,300 19,175 19,139 18,670 19,943 0 0 19,139 21,025
INVS117 117 117 117 117 0 0 0 0
IPOL70 71 70 70 71 0 70 0 73
ISAT4,745 4,925 4,647 4,506 4,453 1 0 0 0
ISSP203 207 197 190 195 1 0 200 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,625 7,760 7,958 7,975 8,584 0 7,775 0 9,625
ITTG82 82 82 82 82 0 0 0 0
JAWA205 200 209 203 222 0 0 203 249
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD590 637 617 622 626 1 617 0 670
JKON820 820 819 820 820 1 0 819 0
JKSW80 81 75 71 71 1 0 77 0
JPFA433 443 444 443 478 0 444 0 500
JPRS136 160 147 145 154 1 147 0 0
JRPT790 786 804 801 834 0 800 0 870
JSMR4,895 4,907 4,951 4,933 5,101 0 4,951 0 5,350
JSPT750 750 750 750 750 0 0 0 0
JTPE215 216 215 210 214 0 0 215 220
KAEF960 1,053 963 927 948 1 0 0 0
KARW295 295 294 295 295 0 0 295 0
KBLI117 118 119 116 125 1 119 0 0
KBLM134 134 134 134 135 1 134 0 0
KBLV2,090 2,090 2,094 2,096 2,099 0 2,090 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI200 199 204 200 212 0 201 0 274
KIAS98 106 105 104 110 0 105 0 118
KICI268 268 264 260 260 0 0 268 0
KIJA230 236 230 229 240 1 0 0 248
KKGI580 672 622 616 672 0 622 0 0
KLBF1,350 1,371 1,374 1,359 1,432 0 1,374 0 1,485
KOBX150 150 148 147 146 1 0 150 0
KOIN260 260 261 260 262 0 260 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI765 769 773 775 788 0 770 0 815
KPIG1,325 1,334 1,337 1,323 1,378 0 0 1,323 1,425
KRAH2,280 2,248 2,246 2,209 2,254 0 0 2,246 2,335
KRAS318 325 318 316 331 1 318 0 351
KREN2,480 2,485 2,464 2,417 2,498 0 0 0 2,610
LAMI270 271 270 269 273 1 0 270 0
LAPD50 50 50 50 50 0 0 0 0
LCGP500 510 505 495 509 0 0 0 525
LEAD164 161 162 157 165 0 0 162 173
LINK3,850 3,897 3,937 3,895 4,080 0 3,910 0 4,650
LION1,100 1,100 1,074 1,043 1,020 1 0 1,100 0
LMAS50 50 50 50 50 0 0 0 0
LMPI129 134 123 119 120 1 0 0 0
LMSH540 540 536 523 524 1 0 540 0
LPCK8,200 8,310 8,221 8,145 8,477 1 8,221 0 8,775
LPGI5,925 5,925 5,923 5,925 5,925 1 0 5,923 0
LPIN5,950 6,085 5,786 5,655 5,535 1 0 5,950 0
LPKR1,135 1,162 1,167 1,148 1,259 0 1,167 0 1,320
LPLI258 292 290 291 342 0 0 0 390
LPPF15,000 15,290 15,278 15,110 16,035 0 15,275 0 18,025
LPPS111 112 119 119 131 0 111 0 144
LRNA115 118 116 116 122 1 116 0 130
LSIP1,285 1,322 1,340 1,335 1,458 0 1,310 0 1,575
LTLS540 551 532 521 521 1 0 540 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,155 1,155 1,147 1,104 1,176 0 0 1,147 1,220
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,430 3,473 3,449 3,446 3,539 0 3,449 0 3,590
MASA236 236 236 233 236 0 0 236 240
MAYA2,150 1,981 1,719 1,452 1,459 1 0 1,700 0
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS350 354 355 348 366 0 0 348 440
MBTO139 140 140 140 145 0 140 138 150
MCOR330 325 325 314 328 0 0 325 355
MDIA3,350 3,350 3,348 3,350 3,350 1 0 0 0
MDKA2,000 2,001 1,989 1,973 1,989 0 0 2,000 0
MDLN485 485 486 473 490 0 0 473 500
MDRN147 143 143 137 150 0 0 143 167
MEDC1,040 1,068 1,071 1,069 1,137 0 1,060 0 1,180
MEGA3,000 3,000 3,003 3,000 3,000 0 3,000 0 0
MERK135,000 135,380 135,666 134,600 136,548 1 135,666 0 140,000
META91 88 89 82 103 0 0 89 138
MFIN890 889 891 859 894 0 890 0 0
MFMI325 325 306 298 285 1 0 325 0
MGNA63 63 64 64 65 0 63 0 0
MICE388 375 378 366 389 0 0 0 408
MIDI750 750 750 750 750 1 0 0 0
MIKA2,645 2,688 2,656 2,601 2,714 0 0 2,601 2,865
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,825 16,825 16,825 16,825 16,825 1 0 0 0
MLBI8,525 8,505 8,619 8,505 9,056 1 8,619 0 11,550
MLIA640 641 639 638 636 1 0 640 0
MLPL294 295 299 295 317 0 0 289 371
MLPT1,360 1,355 1,381 1,353 1,422 0 0 1,353 1,640
MMLP850 855 851 849 855 0 0 849 865
MNCN1,635 1,713 1,680 1,675 1,788 1 1,680 0 1,920
MPMX480 495 496 499 529 0 494 0 560
MPPA2,005 2,049 2,068 2,055 2,187 0 2,068 0 2,605
MRAT198 201 202 202 205 0 198 0 0
MREI5,450 5,670 5,162 5,060 4,922 1 0 5,450 0
MSKY1,285 1,286 1,295 1,241 1,308 0 0 1,241 1,430
MTDL650 654 651 649 669 0 650 0 725
MTFN50 50 50 50 50 0 0 0 0
MTLA205 211 207 204 215 1 0 204 249
MTSM225 225 228 225 233 0 225 0 0
MYOH515 552 534 521 561 0 534 0 0
MYOR26,500 27,350 26,860 26,810 27,073 0 0 0 27,675
MYRX680 678 681 672 690 0 680 0 695
MYRXP51 50 51 51 51 1 0 51 53
MYTX51 58 56 56 61 0 56 0 87
NAGA165 165 164 165 164 1 0 165 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 51 52 51 55 0 51 0 65
NIPS400 394 386 376 384 1 0 386 0
NIRO99 104 103 98 110 0 103 0 131
NISP1,300 1,296 1,291 1,292 1,285 1 0 0 0
NOBU645 683 643 620 676 1 0 643 725
NRCA660 670 662 654 683 0 0 654 745
OCAP432 432 432 432 432 0 0 0 0
OKAS85 87 85 84 83 0 0 85 0
OMRE322 322 322 322 322 0 0 0 0
PADI670 676 668 646 674 0 0 668 700
PALM500 500 500 500 500 0 500 0 0
PANR479 476 479 477 484 0 0 0 488
PANS3,445 3,431 3,427 3,420 3,438 0 0 0 3,550
PBRX550 552 549 538 559 0 0 549 575
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 204 1 0 0 0
PGAS2,680 2,675 2,746 2,732 2,952 0 2,730 0 3,095
PGLI72 72 67 65 63 1 0 72 0
PICO135 136 135 134 135 0 0 134 0
PJAA2,125 2,078 2,154 2,166 2,216 0 2,125 0 0
PKPK50 51 52 51 54 0 50 0 58
PLAS1,540 1,538 1,532 1,523 1,529 0 0 1,530 1,570
PLIN3,930 3,946 3,859 3,852 3,778 1 0 0 0
PNBN875 880 887 871 919 0 0 871 975
PNBS240 239 240 234 242 0 0 240 245
PNIN580 580 583 585 596 0 583 0 635
PNLF200 205 206 205 220 0 206 0 246
PNSE422 423 430 424 447 1 422 0 615
POLY55 56 56 55 59 0 0 55 64
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO182 207 181 167 180 1 0 0 0
PRAS128 124 125 125 128 0 0 0 134
PSAB1,445 1,444 1,459 1,436 1,515 1 0 1,436 1,645
PSDN114 114 114 114 114 0 0 0 0
PSKT1,010 1,009 1,014 1,015 1,018 0 0 0 0
PTBA6,975 7,230 7,175 7,170 7,583 1 7,175 0 7,825
PTIS910 910 910 910 910 0 0 0 0
PTPP3,780 3,758 3,731 3,675 3,761 1 0 3,731 3,930
PTRO308 312 312 312 318 0 311 0 326
PTSN65 65 65 65 66 0 65 0 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP435 435 434 435 430 1 0 435 0
PWON443 441 439 430 456 1 0 0 468
PYFA109 111 109 107 111 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X781 777 789 789 805 0 781 0 830
RAJA860 858 863 840 880 1 860 0 950
RALS705 695 691 683 698 0 0 0 715
RANC319 315 304 294 295 1 0 305 0
RBMS59 60 61 61 64 0 60 0 70
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 401 400 403 0 400 0 0
RICY167 166 166 162 165 0 0 167 0
RIGS143 141 147 148 155 1 143 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA480 488 504 512 522 0 480 0 550
RODA417 425 417 417 412 1 0 0 0
ROTI1,240 1,274 1,235 1,216 1,255 1 0 0 0
RUIS223 221 221 220 226 1 0 221 235
SAFE99 103 98 94 101 0 0 98 109
SAME2,410 2,412 2,431 2,430 2,482 0 2,420 2,400 2,560
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,700 3,680 3,700 0 0 3,680 0
SCMA3,300 3,346 3,225 3,132 3,270 1 0 3,225 3,380
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU466 467 451 427 446 1 0 453 0
SDPC68 68 68 68 70 0 68 0 73
SDRA1,160 1,160 1,155 1,160 1,142 1 0 1,160 0
SGRO1,300 1,316 1,294 1,288 1,337 1 0 0 1,400
SHID463 459 454 450 451 1 0 454 0
SIAP83 83 87 83 91 0 0 0 0
SIDO520 522 507 495 502 1 0 507 0
SILO9,150 9,505 9,577 9,500 10,197 0 9,475 0 12,750
SIMA164 164 164 164 164 1 0 164 0
SIMP405 403 415 414 443 0 408 0 471
SIPD850 829 817 802 806 1 0 810 0
SKBM945 945 945 945 945 0 0 0 0
SKLT390 390 390 390 390 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,850 4,895 4,805 4,686 4,732 0 0 0 0
SMBR322 322 309 298 306 1 0 314 0
SMCB1,020 1,020 1,036 1,031 1,077 0 1,025 0 1,100
SMDM97 96 95 92 101 1 0 95 112
SMDR5,000 5,190 5,221 5,140 5,405 1 5,200 0 6,100
SMGR10,150 10,515 10,273 10,130 10,542 1 0 0 11,000
SMMA5,600 5,600 5,563 5,600 5,520 1 0 5,600 0
SMMT273 271 283 269 303 0 0 269 510
SMRA1,465 1,459 1,421 1,364 1,462 1 0 1,421 1,695
SMRU229 234 232 226 236 0 232 0 0
SMSM4,910 5,115 4,992 4,989 5,200 1 4,992 0 5,400
SOBI2,000 2,000 2,001 2,000 2,000 0 2,000 0 0
SOCI452 458 457 455 469 0 0 446 505
SONA4,620 4,255 4,007 3,735 3,737 1 0 3,875 0
SPMA104 106 105 99 104 1 0 99 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,645 1,664 1,626 1,626 1,588 1 0 0 0
SRAJ270 244 218 192 198 1 0 200 0
SRIL344 352 352 353 376 0 352 0 395
SRSN50 50 50 50 50 0 0 0 0
SRTG3,975 3,975 3,976 3,975 3,976 0 3,975 0 0
SSIA605 670 625 603 652 0 0 603 780
SSMS1,675 1,718 1,755 1,746 1,916 0 1,725 0 2,050
SSTM51 51 51 51 51 0 0 51 0
STAR50 50 50 50 50 0 0 0 0
STTP3,060 3,060 3,044 3,039 3,028 1 0 0 0
SUGI382 383 382 381 386 0 382 0 390
SULI51 51 51 50 52 0 0 0 0
SUPR8,400 8,400 8,394 8,400 8,400 1 0 0 0
TALF402 402 402 402 402 1 0 0 0
TARA520 512 509 500 511 1 0 509 0
TAXI136 147 160 160 205 0 0 131 299
TBIG6,400 6,515 6,621 6,535 7,241 0 6,621 0 7,750
TBLA490 494 487 476 491 0 0 487 520
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,400 17,400 17,413 17,400 17,440 0 17,400 0 0
TELE745 745 718 697 727 1 0 718 0
TFCO895 895 895 895 895 0 0 0 0
TGKA2,850 2,850 2,860 2,850 2,850 0 0 0 0
TIFA165 165 164 155 165 0 0 164 0
TINS570 577 583 581 624 0 0 570 690
TIRA1,350 1,350 1,350 1,350 1,350 0 0 0 0
TIRT56 61 58 57 62 0 58 0 65
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM540 534 530 515 565 1 0 0 605
TLKM2,715 2,716 2,705 2,692 2,745 0 0 2,705 2,825
TMAS2,000 2,220 1,987 1,894 1,939 1 0 0 0
TMPI431 432 434 433 440 0 431 0 448
TMPO75 79 72 67 69 1 0 73 0
TOBA750 718 707 664 717 0 0 707 785
TOTL700 712 704 697 729 1 0 697 740
TOTO7,150 7,180 7,037 6,970 7,009 1 0 0 0
TOWR4,200 4,220 4,188 4,160 4,248 0 0 0 0
TPIA3,400 3,400 3,403 3,400 3,400 0 3,400 0 0
TPMA222 223 220 217 218 0 0 222 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 54 54 53 54 0 0 53 0
TRIO1,800 1,800 1,799 1,800 1,800 1 0 0 0
TRIS299 301 299 299 300 1 299 0 304
TRST322 336 310 298 301 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,685 1,710 1,701 1,693 1,719 1 1,701 0 1,740
TURI535 540 537 535 542 1 0 0 555
ULTJ4,000 3,998 3,986 3,892 3,992 0 0 3,986 0
UNIC1,575 1,575 1,575 1,575 1,575 0 0 0 0
UNIT271 271 270 271 270 0 0 271 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,550 17,825 17,819 17,600 18,579 0 17,819 0 20,500
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR34,600 35,750 35,531 35,670 36,928 0 35,531 0 38,925
VICO103 102 102 101 103 0 0 102 108
VINS69 64 64 58 71 1 0 64 80
VIVA246 259 259 258 285 0 0 241 303
VOKS820 820 830 820 852 0 820 0 0
VRNA185 185 184 185 185 1 0 184 0
WAPO54 54 54 54 53 1 0 54 0
WEHA162 163 164 164 168 0 163 0 181
WICO53 54 54 52 54 1 0 52 55
WIIM410 414 404 400 405 1 0 404 419
WIKA2,830 2,797 2,805 2,751 2,878 0 0 2,805 3,150
WINS195 198 196 196 203 1 196 0 207
WOMF78 79 78 77 78 1 78 0 80
WSKT1,690 1,697 1,685 1,663 1,716 1 0 1,685 1,770
WTON945 947 942 925 971 0 0 942 1,090
XCID100 100 102 100 107 0 100 0 0
XIIC837 837 852 858 865 0 837 0 0
XIIF455 456 466 468 478 0 455 0 500
XIIT410 404 407 406 415 0 0 0 428
XIJI590 594 603 609 617 0 590 0 625
XISI293 294 297 298 301 0 293 0 315
XISR261 260 263 264 266 0 261 0 277
YPAS800 800 800 800 800 1 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA85 94 91 92 95 0 91 0 104
Diposting oleh Sugeng di 05.36

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)