Halaman

Rabu, 25 November 2015

LIST SLL/T/H 20151125

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,450 18,920 18,442 18,265 18,635 1 0 18,442 20,800
ABBA50 50 50 50 50 1 0 0 0
ABDA7,075 7,075 7,075 7,075 7,075 0 0 0 0
ABMM2,600 2,604 2,598 2,541 2,596 0 0 2,600 0
ACES760 761 752 732 751 1 0 752 765
ACST3,785 3,788 3,800 3,734 3,871 0 0 3,734 4,125
ADES995 1,003 994 990 999 1 0 994 1,040
ADHI2,260 2,332 2,250 2,222 2,252 1 0 2,255 2,330
ADMF3,550 3,545 3,583 3,565 3,672 0 3,560 0 3,900
ADMG92 95 92 90 97 1 0 90 114
ADRO565 591 575 571 592 0 575 0 655
AGRO96 100 97 95 99 1 0 0 104
AGRS93 94 91 90 90 0 0 93 0
AHAP160 159 162 161 165 0 160 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,505 1,564 1,513 1,496 1,544 0 1,510 0 1,695
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 0 0 0 0
AKRA5,925 6,090 5,982 5,945 6,126 1 5,982 0 6,200
AKSI125 125 125 125 125 0 0 0 0
ALDO695 701 697 695 695 1 0 0 0
ALKA535 535 528 535 520 1 0 0 0
ALMI209 211 207 203 204 0 0 207 0
ALTO329 329 329 317 329 0 0 317 0
AMAG371 370 366 362 364 0 0 365 379
AMFG6,800 6,780 6,792 6,780 6,810 0 0 6,792 0
AMRT545 545 548 540 557 0 0 540 0
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM354 373 346 330 343 1 0 345 0
APEX3,330 3,330 3,329 3,330 3,330 0 0 3,329 0
APIC635 639 639 636 642 1 635 0 0
APII222 222 222 222 222 0 0 0 0
APLI62 62 62 62 62 0 0 0 0
APLN280 282 273 266 267 0 0 275 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 400 400 400 0 400 0 0
ARNA408 409 408 405 409 0 0 405 441
ARTA258 262 260 248 265 0 0 248 299
ARTI260 264 260 257 261 0 0 0 0
ASBI440 440 440 440 440 0 0 0 0
ASDM1,195 1,195 1,108 1,078 1,023 1 0 0 0
ASGR1,800 1,816 1,774 1,764 1,783 1 0 0 0
ASII6,250 6,320 6,292 6,220 6,483 1 0 6,220 6,850
ASJT173 175 171 170 170 1 0 173 0
ASMI855 859 856 852 859 0 0 0 875
ASRI337 345 338 329 344 0 0 329 394
ASRM2,200 2,200 2,278 2,305 2,357 1 2,200 0 0
ASSA110 112 110 107 110 0 0 110 113
ATIC705 697 695 684 698 0 0 695 720
ATPK194 194 194 194 194 0 0 0 0
AUTO1,620 1,667 1,644 1,642 1,663 0 0 0 1,800
BABP69 73 70 69 71 1 0 0 0
BACA160 167 151 145 150 1 0 158 0
BAJA89 90 89 88 93 1 0 88 107
BALI740 757 745 735 747 0 0 735 0
BAPA50 52 50 50 50 1 0 0 0
BATA980 980 983 980 988 0 0 0 0
BAYU1,000 964 922 904 918 1 0 1,000 0
BBCA13,475 13,450 13,251 13,065 13,224 1 0 13,250 13,750
BBHI103 103 103 101 104 0 103 0 105
BBKP680 690 678 675 688 1 0 0 700
BBLD1,110 1,110 1,110 1,110 1,110 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 1 0 0 0
BBNI5,150 5,255 5,132 5,061 5,093 1 0 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,050 11,090 10,966 10,785 10,928 0 0 0 0
BBRM51 51 51 50 51 1 0 51 59
BBTN1,230 1,244 1,220 1,212 1,224 1 0 0 0
BBYB133 130 127 125 130 1 0 0 140
BCAP1,445 1,442 1,430 1,412 1,426 0 0 1,445 1,470
BCIC50 50 50 50 50 0 0 0 0
BCIP850 860 855 853 859 1 855 0 0
BDMN2,835 2,962 2,859 2,810 2,860 0 0 0 3,100
BEKS81 74 66 57 60 1 0 62 0
BEST373 379 372 367 380 0 0 0 411
BFIN2,750 2,770 2,737 2,719 2,723 0 0 0 0
BHIT180 178 176 170 184 0 0 176 213
BIKA2,015 2,024 2,003 1,996 1,998 1 0 2,005 2,040
BIMA380 388 402 404 428 0 0 0 0
BINA290 290 290 290 290 0 0 0 0
BIPI69 71 69 68 70 0 0 68 73
BIPP89 90 88 85 90 1 0 88 101
BIRD7,300 7,360 6,901 6,580 6,560 1 0 6,950 0
BISI1,365 1,404 1,365 1,338 1,379 1 0 0 1,505
BJBR740 752 738 728 740 0 0 738 790
BJTM424 434 431 428 441 0 431 0 461
BKDP85 85 85 85 85 1 85 0 0
BKSL68 70 69 68 71 0 69 0 74
BKSW290 301 303 299 318 0 290 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,633 4,680 4,764 0 4,500 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,700 8,800 8,686 8,625 8,695 0 0 0 9,150
BMSR255 255 255 255 255 0 0 0 0
BMTR815 856 838 835 861 0 835 0 920
BNBA185 185 185 185 185 1 0 185 0
BNBR50 50 50 50 50 0 0 0 0
BNGA565 588 578 571 610 0 0 555 685
BNII184 187 181 178 183 1 0 181 0
BNLI1,110 1,110 1,112 1,099 1,115 0 1,110 0 1,140
BOLT1,020 1,023 1,018 1,014 1,035 1 0 1,018 1,105
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII2,850 2,860 2,827 2,830 2,800 1 0 0 0
BRAM4,680 4,680 4,679 4,680 4,680 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 50
BRNA690 701 672 656 658 0 0 0 0
BRPT135 140 134 131 137 1 0 134 143
BSDE1,655 1,700 1,659 1,640 1,675 0 0 1,640 1,735
BSIM450 461 458 455 466 0 458 0 487
BSSR1,100 1,100 1,100 1,100 1,100 0 0 1,100 0
BSWD3,850 3,850 3,894 3,849 3,973 0 0 3,849 0
BTEK1,510 1,474 1,445 1,376 1,464 0 0 1,445 1,570
BTEL50 50 50 50 50 0 0 0 0
BTON430 419 432 429 452 0 430 0 475
BTPN2,670 2,674 2,666 2,654 2,662 0 0 2,670 2,850
BUDI66 67 66 66 68 0 0 66 72
BUKK720 734 703 690 695 0 0 710 0
BULL74 77 73 70 74 0 0 73 81
BUMI50 50 50 50 50 0 0 0 50
BUVA585 582 588 581 594 0 585 0 0
BVIC105 105 104 101 104 1 0 105 0
BWPT173 181 175 166 187 0 0 166 249
BYAN8,300 8,320 8,255 8,260 8,184 1 0 8,300 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,244 1,285 1,306 1,333 0 1,200 0 1,350
CEKA700 700 691 672 687 0 0 700 0
CENT149 149 149 149 149 0 0 0 0
CFIN275 271 268 263 265 1 0 265 285
CINT339 340 340 339 341 0 340 0 342
CITA940 940 940 940 940 0 0 0 0
CKRA50 52 50 50 51 0 50 0 71
CLPI645 641 636 631 639 0 0 636 0
CMNP1,675 1,703 1,699 1,703 1,711 1 1,699 0 1,740
CMPP130 131 124 120 124 1 0 130 0
CNKO50 51 50 50 50 1 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL600 602 602 601 603 0 600 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,125 3,185 2,999 2,906 2,885 1 0 3,050 0
CPRO50 50 50 50 50 0 0 0 0
CSAP370 374 370 369 371 1 0 0 0
CTBN5,225 5,225 5,225 5,225 5,225 1 0 0 0
CTRA1,260 1,288 1,270 1,247 1,324 0 1,270 0 1,365
CTRP454 461 464 459 486 1 460 0 575
CTRS2,265 2,265 2,309 2,291 2,393 1 2,265 0 2,675
CTTH54 56 55 54 57 0 55 0 61
DAJK179 192 184 174 196 0 0 174 257
DART480 474 494 498 516 0 480 0 0
DEFI140 140 702 899 1,253 0 140 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK73 78 76 75 80 0 76 0 83
DILD500 508 498 495 501 1 0 498 520
DKFT397 397 397 397 397 0 0 0 0
DLTA5,500 5,685 5,875 5,320 5,484 0 0 5,320 6,700
DMAS209 211 206 200 204 0 0 209 236
DNAR115 115 119 121 124 0 115 0 0
DNET1,140 1,140 1,139 1,136 1,138 0 0 1,140 0
DOID63 63 63 62 65 0 63 0 70
DPNS388 382 381 365 389 0 0 381 405
DSFI123 134 119 110 121 0 0 119 137
DSNG605 608 607 605 618 0 607 0 650
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,500 6,500 6,500 6,500 6,500 0 0 0 0
DVLA1,425 1,425 1,425 1,425 1,426 0 1,425 0 0
DYAN64 64 64 62 64 1 0 64 68
ECII700 739 732 691 756 0 0 691 1,020
EKAD415 415 413 410 413 0 0 415 0
ELSA300 306 300 297 307 0 0 297 356
ELTY50 50 50 50 50 0 0 0 0
EMDE149 148 138 128 139 1 0 138 169
EMTK10,200 10,200 10,188 10,200 10,323 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,055 2,055 2,055 2,055 2,055 0 0 0 0
ERAA625 643 612 589 597 1 0 625 635
ERTX830 848 841 848 833 0 830 0 0
ESSA1,930 1,930 1,930 1,930 1,930 0 0 1,930 0
ESTI190 190 190 190 190 0 0 0 0
ETWA83 80 76 74 72 1 0 83 0
EXCL3,695 3,794 3,680 3,588 3,769 1 0 0 0
FAST1,245 1,235 1,242 1,251 1,231 0 0 0 0
FASW1,150 1,144 1,173 1,182 1,223 0 1,150 0 1,260
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII404 404 403 403 402 1 0 0 0
FORU730 744 721 718 715 1 0 730 0
FPNI86 85 87 86 88 0 0 0 0
FREN50 50 50 50 50 0 0 0 51
GAMA50 50 50 50 50 0 0 0 0
GDST60 63 59 58 59 1 0 59 64
GDYR2,575 2,585 2,478 2,500 2,394 1 0 2,575 0
GEMA328 328 326 328 323 0 0 327 328
GEMS1,400 1,400 1,409 1,400 1,424 0 0 0 0
GGRM49,400 50,385 49,648 49,455 50,892 1 49,648 0 52,650
GIAA306 313 305 302 307 0 0 305 328
GJTL580 590 584 580 603 0 584 0 625
GLOB625 629 632 635 641 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,500 7,499 7,500 7,500 0 0 7,499 0
GOLD260 260 260 260 262 0 0 0 265
GOLL99 102 102 98 106 1 99 0 0
GPRA205 203 203 193 205 0 0 203 223
GREN135 136 137 136 139 0 0 0 144
GSMF106 105 106 100 115 1 0 100 122
GTBO260 260 260 260 260 0 0 0 0
GWSA99 101 97 96 105 1 0 97 117
GZCO78 79 80 77 82 0 79 0 84
HADE50 50 50 50 50 1 50 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX930 928 931 932 942 0 930 0 950
HERO1,260 1,297 1,286 1,287 1,298 0 0 0 1,450
HEXA1,600 1,628 1,635 1,623 1,648 0 0 0 1,810
HITS730 731 729 728 727 1 0 730 745
HMSP96,800 96,520 95,149 93,100 95,717 1 0 95,149 100,675
HOME200 200 200 200 201 0 0 200 204
HOTL135 136 135 131 135 0 0 135 140
HRUM780 802 789 781 795 0 789 0 875
IATA50 50 50 50 50 0 0 0 0
IBFN180 174 173 170 169 1 0 170 182
IBST2,100 2,100 2,100 2,100 2,100 0 0 0 0
ICBP12,650 12,875 12,709 12,590 12,750 0 0 0 13,275
ICON479 479 479 479 479 0 0 0 0
IGAR249 250 242 232 249 0 0 242 277
IHSG4,545 4,577 4,532 4,518 4,523 1 0 0 4,614
IIKP1,195 1,234 1,129 993 1,048 1 0 1,129 0
IKAI102 106 109 110 112 0 102 0 115
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,605 2,606 2,609 2,602 2,642 0 0 2,602 0
IMJS440 440 440 440 440 0 0 0 0
IMPC9,075 9,075 9,078 9,060 9,085 0 0 9,060 9,200
INAF185 191 182 175 184 1 0 182 201
INAI359 366 362 363 369 0 362 0 379
INCI300 301 301 301 304 0 300 0 315
INCO1,645 1,721 1,742 1,741 1,879 0 1,700 0 2,270
INDF5,350 5,555 5,437 5,415 5,453 0 5,437 0 6,100
INDR705 701 713 709 745 0 705 0 855
INDS349 353 350 348 358 0 350 0 374
INDX141 148 140 133 145 0 0 140 196
INDY145 150 144 139 153 0 0 144 176
INKP985 1,007 983 977 993 1 0 0 0
INPC66 70 66 65 71 1 0 65 86
INPP365 365 365 365 365 1 0 0 0
INRU280 280 280 280 280 0 0 0 0
INTA256 256 255 252 256 1 0 0 263
INTD380 380 380 380 380 0 0 0 0
INTP19,500 20,610 20,188 20,410 20,896 1 20,188 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL70 71 71 70 71 1 0 70 0
ISAT5,400 5,696 5,237 5,052 5,041 1 0 0 0
ISSP198 203 200 200 206 1 200 0 210
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,025 7,365 7,244 7,165 7,446 0 7,244 0 8,850
ITTG82 82 82 82 82 0 0 0 0
JAWA164 166 160 152 183 0 0 160 227
JECC1,350 1,410 1,450 1,470 1,494 0 1,350 0 0
JIHD590 593 594 593 600 0 594 0 650
JKON780 811 807 812 819 0 805 0 0
JKSW66 72 70 70 77 1 66 0 0
JPFA431 438 418 398 415 1 0 418 490
JPRS135 134 136 134 139 1 0 134 178
JRPT775 773 779 778 786 0 775 0 870
JSMR4,875 5,012 4,927 4,903 4,966 1 4,925 0 5,200
JSPT750 750 750 750 750 0 0 0 0
JTPE211 210 211 208 213 0 0 211 216
KAEF990 1,011 978 956 985 1 0 985 1,050
KARW189 210 227 230 274 0 209 0 295
KBLI119 122 120 117 121 1 0 117 133
KBLM125 139 131 129 134 0 0 0 0
KBLV2,000 2,031 2,057 2,068 2,084 0 0 0 2,100
KBRI50 50 50 50 50 0 0 0 0
KDSI223 223 222 223 222 0 0 223 0
KIAS97 98 97 93 99 0 0 93 0
KICI268 269 262 257 260 1 0 268 0
KIJA215 221 218 216 225 1 218 0 248
KKGI635 639 630 586 625 0 0 630 700
KLBF1,320 1,350 1,335 1,332 1,367 0 1,335 0 1,445
KOBX140 146 144 143 149 0 0 127 0
KOIN290 278 270 266 261 1 0 290 0
KONI330 330 330 330 330 0 0 0 0
KOPI745 756 751 748 759 0 751 0 795
KPIG1,335 1,336 1,329 1,316 1,337 0 0 1,329 1,405
KRAH2,270 2,281 2,266 2,252 2,272 0 0 2,266 2,290
KRAS311 318 311 309 315 1 0 309 351
KREN2,325 2,353 2,357 2,350 2,454 0 2,357 0 2,520
LAMI280 281 281 283 283 1 280 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP500 504 501 498 506 0 501 0 510
LEAD160 158 160 158 163 0 0 0 170
LINK3,800 3,838 3,799 3,741 3,866 0 0 3,799 4,115
LION1,050 1,070 1,082 1,090 1,098 1 1,050 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI130 128 126 123 130 1 0 126 139
LMSH580 564 576 566 587 0 0 0 0
LPCK7,825 7,930 7,880 7,820 8,153 0 7,880 0 8,775
LPGI4,900 4,900 4,949 4,860 4,989 0 0 4,860 0
LPIN5,525 5,615 5,536 5,350 5,745 0 0 5,350 5,950
LPKR1,300 1,328 1,257 1,207 1,220 1 0 1,255 0
LPLI238 247 239 227 246 0 0 227 351
LPPF16,250 16,350 15,968 15,775 15,753 0 0 16,200 16,300
LPPS114 111 113 106 117 1 0 113 0
LRNA114 119 116 114 120 0 0 114 128
LSIP1,315 1,334 1,290 1,255 1,287 0 0 1,305 1,520
LTLS530 531 529 525 529 1 0 529 550
MAGP50 50 50 50 50 0 0 0 0
MAIN1,175 1,197 1,178 1,160 1,198 0 0 0 1,210
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,250 4,275 3,877 3,622 3,600 1 0 3,890 0
MASA230 231 230 229 234 0 230 0 238
MAYA2,140 2,105 2,127 2,023 2,302 1 0 0 2,550
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS300 320 319 324 338 0 319 0 370
MBTO144 146 142 141 139 0 0 144 0
MCOR300 299 302 287 310 0 0 287 330
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA2,000 2,011 1,986 1,953 1,976 0 0 1,995 0
MDLN485 485 485 481 487 0 485 0 491
MDRN138 140 140 139 145 0 140 0 155
MEDC1,125 1,161 1,119 1,112 1,112 1 0 0 1,160
MEGA3,050 3,050 3,040 3,050 3,013 0 0 3,050 0
MERK130,000 129,290 130,677 130,200 132,646 0 130,000 0 0
META85 90 88 88 95 0 88 0 111
MFIN850 887 869 870 886 0 0 0 935
MFMI264 269 292 300 316 0 264 0 0
MGNA63 63 62 62 63 0 0 0 65
MICE376 376 379 373 383 0 376 0 400
MIDI770 789 746 732 707 1 0 770 0
MIKA2,500 2,637 2,538 2,479 2,562 0 0 2,479 2,750
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT489 495 491 485 489 0 0 485 550
MKPI16,825 16,825 16,825 16,825 16,825 0 0 0 0
MLBI8,350 8,575 8,452 8,390 8,591 0 8,452 0 9,475
MLIA680 668 659 650 649 1 0 0 0
MLPL307 323 310 302 312 0 0 0 0
MLPT1,295 1,386 1,353 1,330 1,380 0 1,353 0 1,430
MMLP850 851 849 844 850 0 0 849 0
MNCN1,740 1,754 1,701 1,664 1,683 0 0 1,701 1,830
MPMX447 452 456 449 473 0 0 446 535
MPPA1,940 2,000 1,977 1,957 2,027 0 1,977 0 2,270
MRAT204 203 203 198 205 0 0 203 217
MREI5,450 5,450 5,439 5,450 5,450 1 0 0 0
MSKY1,090 1,119 1,124 1,092 1,202 0 0 1,020 1,320
MTDL665 662 658 652 660 1 0 658 700
MTFN50 50 50 50 50 0 0 0 0
MTLA208 211 208 204 207 0 0 208 219
MTSM172 164 183 183 205 0 172 0 0
MYOH530 515 521 502 532 1 0 521 590
MYOR26,425 25,980 26,012 25,785 26,300 0 0 26,425 27,500
MYRX660 664 662 654 677 0 0 654 695
MYRXP50 50 50 50 51 0 50 0 0
MYTX50 50 50 50 50 0 50 0 62
NAGA165 165 165 165 165 1 0 0 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 51 0 50 0 56
NIPS420 427 412 405 412 1 0 416 0
NIRO102 105 103 101 106 0 103 0 112
NISP1,350 1,350 1,343 1,350 1,330 1 0 0 0
NOBU610 610 583 573 614 0 0 583 700
NRCA640 655 647 646 667 0 647 0 690
OCAP432 432 432 432 432 0 0 0 0
OKAS78 78 79 78 81 0 78 0 0
OMRE322 322 322 322 322 0 0 0 0
PADI695 700 690 676 680 0 0 695 0
PALM500 500 500 500 500 0 0 0 0
PANR481 480 481 480 483 0 481 0 488
PANS3,410 3,574 3,426 3,353 3,433 0 0 3,353 0
PBRX510 516 507 500 519 1 0 507 575
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 1 0 0 0
PGAS3,010 3,054 2,951 2,899 2,863 1 0 2,995 0
PGLI76 78 75 72 72 1 0 76 0
PICO125 126 129 129 135 0 125 0 138
PJAA2,100 2,154 2,166 2,140 2,225 0 2,100 0 0
PKPK50 50 50 50 51 0 50 0 57
PLAS1,530 1,556 1,542 1,544 1,553 0 1,542 0 0
PLIN3,930 3,930 3,927 3,930 3,930 1 0 0 0
PNBN840 841 850 843 882 0 845 0 930
PNBS245 248 245 242 244 0 0 0 0
PNIN580 598 581 579 597 0 0 0 605
PNLF204 211 202 199 203 0 0 203 225
PNSE400 396 405 404 416 0 0 0 450
POLY54 57 54 53 56 1 0 0 0
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO193 196 192 191 197 1 0 0 210
PRAS128 128 128 126 128 0 0 128 130
PSAB1,405 1,442 1,419 1,411 1,452 1 1,419 0 1,525
PSDN114 114 114 114 114 0 0 0 0
PSKT1,010 1,007 1,008 1,008 1,009 0 0 1,010 1,020
PTBA5,775 5,935 5,986 5,900 6,310 0 5,900 0 7,750
PTIS910 910 910 910 910 0 0 0 0
PTPP3,835 3,886 3,822 3,802 3,820 1 0 0 0
PTRO306 313 305 302 307 1 0 0 321
PTSN66 65 64 64 64 1 0 66 67
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP435 435 435 435 435 0 0 435 0
PWON453 458 446 436 443 1 0 446 468
PYFA111 110 110 107 111 0 0 110 113
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X810 807 801 799 791 1 0 805 820
RAJA830 877 855 846 862 0 0 0 900
RALS705 742 718 715 724 1 0 0 0
RANC355 360 348 348 342 1 0 0 0
RBMS61 57 58 57 60 0 0 61 65
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY165 165 165 165 165 0 0 0 167
RIGS158 165 158 155 159 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA500 500 499 500 495 1 0 500 530
RODA400 402 405 404 410 0 0 390 424
ROTI1,230 1,233 1,215 1,191 1,218 1 0 1,215 1,285
RUIS234 232 227 226 228 1 0 234 235
SAFE103 98 96 95 96 1 0 96 0
SAME2,485 2,494 2,467 2,453 2,449 1 0 2,480 2,505
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,709 3,680 3,736 0 0 3,680 0
SCMA3,330 3,431 3,290 3,250 3,357 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU432 421 434 428 468 0 433 0 491
SDPC71 70 69 68 69 1 0 70 0
SDRA1,150 1,150 1,153 1,113 1,159 0 1,150 0 0
SGRO1,425 1,434 1,374 1,333 1,340 1 0 1,400 0
SHID456 455 456 452 461 1 0 456 468
SIAP83 83 83 83 83 0 0 0 0
SIDO555 571 548 539 543 1 0 0 0
SILO9,825 9,870 9,532 9,110 9,369 0 0 9,400 10,500
SIMA164 164 164 164 164 0 0 0 0
SIMP394 402 395 393 404 0 0 393 457
SIPD855 856 851 848 862 1 0 0 875
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 379 382 388 0 370 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,485 4,453 4,619 4,630 4,800 0 4,485 4,235 4,900
SMBR331 339 329 326 330 1 0 329 0
SMCB1,060 1,087 1,054 1,029 1,049 1 0 1,050 1,100
SMDM104 106 100 97 103 1 0 104 0
SMDR4,715 4,729 4,774 4,716 4,907 0 0 4,705 5,500
SMGR10,925 11,370 11,159 11,155 11,372 1 11,159 0 0
SMMA5,350 5,300 5,362 5,290 5,500 0 0 5,290 5,600
SMMT149 165 180 183 228 0 164 0 300
SMRA1,560 1,614 1,520 1,479 1,502 1 0 1,530 0
SMRU229 230 230 227 234 0 230 0 238
SMSM4,790 5,107 4,947 4,927 5,065 0 4,947 0 5,400
SOBI1,900 1,920 1,938 1,940 1,960 0 0 0 2,000
SOCI403 419 407 391 423 0 0 391 476
SONA4,500 4,419 4,635 4,662 4,993 1 4,500 0 0
SPMA100 104 99 97 103 1 0 99 110
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,793 1,800 1,794 1 0 0 0
SRAJ220 238 225 218 246 1 0 218 275
SRIL379 405 369 352 353 1 0 376 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,975 3,975 3,975 3,960 3,975 0 0 3,960 0
SSIA595 598 583 564 600 0 0 583 675
SSMS1,645 1,677 1,663 1,655 1,689 0 1,663 0 1,965
SSTM51 51 51 51 51 0 0 51 0
STAR50 50 50 50 50 0 0 0 0
STTP3,030 3,024 3,038 3,042 3,053 0 3,030 0 0
SUGI381 381 378 374 381 0 0 378 387
SULI51 51 51 50 51 0 0 0 53
SUPR8,200 8,220 8,201 8,100 8,236 0 0 8,100 8,400
TALF402 402 402 402 402 0 0 0 0
TARA545 561 546 545 558 1 546 0 0
TAXI136 136 137 136 136 0 0 0 0
TBIG6,775 6,805 6,614 6,490 6,615 1 0 6,614 7,625
TBLA505 511 499 489 498 0 0 500 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,950 16,950 16,990 16,950 17,058 0 0 0 0
TELE765 773 752 727 762 1 0 752 0
TFCO895 895 895 895 895 0 0 0 0
TGKA2,355 2,256 2,477 2,503 2,691 0 0 0 0
TIFA158 158 159 159 164 0 159 149 166
TINS525 541 534 523 557 0 534 0 640
TIRA1,250 1,290 1,317 1,330 1,346 0 1,250 0 0
TIRT50 50 51 50 52 0 50 0 64
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM530 562 532 522 547 1 0 0 600
TLKM2,870 2,925 2,839 2,817 2,853 1 0 0 0
TMAS2,000 2,010 1,953 1,845 2,003 1 0 1,953 2,200
TMPI428 429 428 423 430 0 0 423 441
TMPO74 72 72 68 76 1 0 72 81
TOBA780 776 754 735 746 0 0 780 0
TOTL635 652 647 639 667 0 0 0 735
TOTO7,100 7,120 7,110 7,095 7,173 1 7,110 0 7,300
TOWR4,200 4,169 4,226 4,242 4,326 1 4,205 0 0
TPIA3,375 3,370 3,383 3,385 3,394 0 0 0 0
TPMA241 254 239 240 243 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM50 51 51 52 53 0 50 0 55
TRIO1,800 1,800 1,800 1,800 1,800 1 0 0 0
TRIS300 300 300 299 300 0 0 300 301
TRST320 323 318 302 316 1 0 318 335
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,730 1,719 1,702 1,681 1,708 0 0 1,702 0
TURI545 556 544 543 544 1 0 0 0
ULTJ3,925 3,970 3,946 3,938 3,986 0 3,925 0 0
UNIC1,570 1,572 1,573 1,574 1,575 0 1,570 0 0
UNIT271 271 271 271 271 0 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,000 17,185 17,052 16,860 17,684 0 0 16,860 19,250
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR36,925 37,770 36,954 36,630 36,910 0 0 0 0
VICO102 101 101 100 101 0 0 101 103
VINS58 63 59 58 65 0 59 0 76
VIVA250 244 252 247 270 0 250 0 290
VOKS980 1,004 956 952 921 1 0 0 0
VRNA185 185 185 185 185 1 0 0 0
WAPO54 54 52 52 53 1 0 54 0
WEHA167 168 166 165 165 0 0 166 168
WICO53 54 53 52 54 0 0 0 55
WIIM410 430 421 414 442 1 421 0 460
WIKA2,850 2,931 2,850 2,830 2,849 0 0 0 0
WINS183 198 185 183 187 0 0 183 205
WOMF77 78 77 77 78 0 0 0 80
WSKT1,715 1,751 1,710 1,690 1,708 1 0 0 0
WTON920 947 925 917 937 0 925 0 985
XCID110 112 107 106 102 0 0 110 0
XIIC863 868 858 857 849 0 0 863 874
XIIF476 479 473 472 466 1 0 476 485
XIIT415 419 414 414 412 1 0 0 423
XIJI611 615 609 610 601 1 0 611 621
XISI317 323 313 313 303 1 0 317 0
XISR265 267 264 263 261 0 0 265 269
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA82 88 85 82 86 0 0 82 95
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)