Halaman

Selasa, 24 November 2015

LIST SLL/T/H 20151124

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,725 18,865 18,437 18,205 18,626 1 0 18,437 21,000
ABBA50 50 50 50 50 1 0 0 0
ABDA7,075 7,075 7,075 7,075 7,075 0 0 0 0
ABMM2,600 2,601 2,596 2,540 2,598 0 0 2,600 0
ACES760 754 748 729 752 1 0 748 765
ACST3,800 3,780 3,807 3,757 3,903 0 0 3,757 4,125
ADES990 1,005 994 990 1,001 1 0 0 1,040
ADHI2,260 2,330 2,245 2,209 2,245 0 0 2,260 2,345
ADMF3,560 3,564 3,599 3,579 3,708 0 3,570 0 3,900
ADMG94 90 92 90 99 1 0 92 114
ADRO570 605 580 570 595 0 0 0 660
AGRO97 99 98 94 99 0 0 94 104
AGRS93 92 91 89 90 0 0 93 0
AHAP160 158 162 163 167 0 160 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,505 1,607 1,517 1,497 1,540 0 0 0 1,730
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 0 0 0 0
AKRA5,975 6,080 6,010 5,965 6,123 1 6,010 0 6,200
AKSI125 125 125 125 125 0 0 0 0
ALDO700 702 697 693 694 0 0 695 0
ALKA535 535 525 530 506 1 0 0 0
ALMI211 210 207 204 203 0 0 205 0
ALTO329 329 329 321 329 0 0 321 0
AMAG365 365 363 362 362 0 0 0 379
AMFG6,800 6,770 6,788 6,700 6,814 0 0 6,788 0
AMRT545 547 549 539 558 1 0 539 580
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM349 380 342 323 337 1 0 344 0
APEX3,330 3,330 3,329 3,330 3,330 1 0 3,329 0
APIC640 645 641 636 640 1 0 636 0
APII222 222 222 222 222 0 0 0 0
APLI62 62 62 62 63 0 0 0 0
APLN277 277 270 263 265 0 0 270 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 400 400 400 0 400 0 0
ARNA408 410 408 405 410 0 0 405 446
ARTA258 262 262 250 269 0 0 250 299
ARTI263 263 260 256 260 0 0 260 0
ASBI440 440 440 440 440 0 0 0 0
ASDM1,195 1,117 1,065 1,039 1,008 1 0 0 0
ASGR1,760 1,817 1,762 1,764 1,777 1 0 0 0
ASII6,250 6,345 6,313 6,245 6,537 1 0 6,245 6,850
ASJT173 173 170 169 169 1 0 173 0
ASMI860 856 856 852 860 0 0 0 880
ASRI337 344 338 329 346 0 0 329 396
ASRM2,200 2,270 2,317 2,340 2,372 1 2,200 0 2,400
ASSA110 111 109 107 110 0 0 109 114
ATIC690 690 690 686 699 0 0 686 735
ATPK194 194 194 194 194 0 0 0 0
AUTO1,650 1,675 1,656 1,644 1,662 0 0 1,644 1,850
BABP69 73 70 69 71 1 0 0 0
BACA145 167 146 142 147 0 0 0 0
BAJA88 91 89 88 94 1 0 88 107
BALI755 755 747 737 748 1 0 755 0
BAPA50 53 50 50 50 1 0 0 0
BATA980 976 984 968 995 0 0 968 0
BAYU900 966 884 852 888 0 0 900 0
BBCA13,300 13,260 13,139 13,035 13,184 0 0 13,139 13,750
BBHI103 103 104 102 104 0 0 102 105
BBKP675 685 676 675 687 1 676 0 700
BBLD1,110 1,110 1,110 1,110 1,110 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 1 0 0 0
BBNI5,200 5,290 5,124 5,013 5,041 1 0 5,150 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,000 11,110 10,924 10,740 10,849 0 0 10,950 0
BBRM50 51 50 50 51 1 50 0 62
BBTN1,220 1,253 1,215 1,205 1,213 1 0 0 0
BBYB120 130 124 123 129 1 124 0 140
BCAP1,430 1,433 1,423 1,398 1,428 0 0 1,423 1,470
BCIC50 50 50 50 50 0 0 0 0
BCIP860 866 858 853 858 1 0 858 0
BDMN2,900 3,002 2,871 2,790 2,838 0 0 2,860 3,150
BEKS60 60 58 56 59 0 0 58 0
BEST365 376 371 370 381 0 371 0 414
BFIN2,750 2,790 2,731 2,719 2,702 1 0 0 0
BHIT167 175 174 173 186 0 174 0 214
BIKA2,010 2,034 1,996 1,980 1,991 1 0 2,005 2,050
BIMA380 404 413 416 437 0 0 0 560
BINA290 290 290 290 290 0 0 0 0
BIPI69 71 69 68 70 0 0 68 73
BIPP90 89 88 85 90 1 0 88 101
BIRD6,975 7,200 6,702 6,420 6,436 1 0 6,950 0
BISI1,365 1,437 1,365 1,330 1,371 1 0 1,365 1,505
BJBR750 751 738 725 740 0 0 738 795
BJTM433 435 435 430 442 0 435 0 461
BKDP85 85 85 85 85 1 85 0 0
BKSL69 71 70 69 71 0 0 69 75
BKSW290 317 309 305 320 0 309 0 329
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,620 4,700 4,740 4,788 0 4,500 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,725 8,830 8,679 8,610 8,649 0 0 8,725 9,150
BMSR255 255 255 255 255 0 0 0 0
BMTR830 882 850 840 862 0 0 0 925
BNBA185 185 185 185 185 1 0 185 0
BNBR50 50 50 50 50 0 0 0 0
BNGA555 600 584 576 619 0 584 0 685
BNII184 185 180 177 183 1 0 183 0
BNLI1,110 1,110 1,113 1,098 1,116 0 1,110 0 1,140
BOLT1,015 1,018 1,017 1,016 1,039 1 1,017 0 1,105
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII2,850 2,850 2,815 2,820 2,782 1 0 0 0
BRAM4,680 4,680 4,679 4,680 4,680 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 51
BRNA660 695 663 653 652 0 0 0 0
BRPT136 138 134 132 137 1 0 0 143
BSDE1,670 1,693 1,661 1,638 1,675 0 0 1,661 1,750
BSIM460 461 462 457 469 0 0 457 487
BSSR1,100 1,100 1,099 1,080 1,099 0 0 1,100 0
BSWD3,850 3,840 3,917 3,859 4,052 0 0 3,850 0
BTEK1,460 1,436 1,412 1,364 1,467 0 0 1,412 1,580
BTEL50 50 50 50 50 0 0 0 0
BTON422 419 433 437 457 0 422 0 475
BTPN2,675 2,675 2,664 2,650 2,658 0 0 2,675 0
BUDI65 67 66 66 68 0 66 0 73
BUKK720 706 694 678 697 1 0 720 0
BULL73 76 73 69 74 0 0 69 81
BUMI50 50 50 50 50 0 0 0 51
BUVA585 582 589 584 596 0 585 0 0
BVIC105 106 103 99 104 1 0 103 109
BWPT174 188 176 164 191 0 0 164 249
BYAN8,300 8,310 8,233 8,230 8,152 1 0 8,300 0
CANI264 264 264 264 264 0 0 0 0
CASS1,310 1,322 1,327 1,334 1,341 1 1,310 0 1,350
CEKA700 698 687 668 684 1 0 700 700
CENT149 149 149 149 149 0 0 0 0
CFIN265 264 264 263 264 0 0 265 290
CINT340 340 340 339 341 0 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA50 52 50 50 51 0 0 0 78
CLPI630 643 631 624 639 0 631 0 0
CMNP1,710 1,710 1,711 1,701 1,708 1 1,710 0 0
CMPP117 130 122 118 123 0 0 0 0
CNKO50 50 50 50 50 1 0 0 51
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,551 14,550 14,550 0 0 0 0
COWL600 605 603 601 602 0 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,050 3,125 2,936 2,835 2,832 1 0 3,015 0
CPRO50 50 50 50 50 0 0 0 0
CSAP371 375 369 369 371 1 0 0 0
CTBN5,225 5,225 5,225 5,225 5,225 1 0 0 0
CTRA1,265 1,291 1,275 1,259 1,331 1 1,275 0 1,365
CTRP460 465 469 462 492 1 469 0 575
CTRS2,275 2,307 2,331 2,321 2,413 0 2,310 0 2,675
CTTH56 57 56 55 57 0 0 56 65
DAJK180 193 187 174 201 0 0 174 271
DART480 482 502 508 523 0 480 0 545
DEFI140 646 983 1,152 1,354 0 140 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK78 79 78 75 80 0 0 75 83
DILD498 508 498 495 501 1 0 498 525
DKFT397 397 397 397 397 0 0 0 0
DLTA5,525 5,770 6,063 5,270 5,479 0 0 5,525 6,825
DMAS209 206 204 195 205 0 0 204 238
DNAR115 118 121 123 124 0 115 0 0
DNET1,140 1,138 1,138 1,134 1,139 0 0 1,140 0
DOID63 64 63 62 65 0 63 0 73
DPNS370 378 378 368 393 0 370 0 0
DSFI129 125 117 106 121 0 0 117 139
DSNG605 609 608 606 620 0 608 0 650
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,500 6,500 6,500 6,500 6,500 0 0 0 0
DVLA1,425 1,425 1,425 1,425 1,427 0 1,425 0 0
DYAN64 64 63 62 64 1 0 63 68
ECII740 740 748 694 773 0 0 694 1,020
EKAD415 414 413 410 412 0 0 0 0
ELSA297 309 300 297 308 0 0 0 356
ELTY50 50 50 50 50 0 0 0 0
EMDE131 130 133 129 141 0 0 129 175
EMTK10,200 10,020 10,182 10,200 10,337 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,055 2,055 2,055 2,055 2,055 0 0 0 0
ERAA630 631 606 577 592 1 0 615 640
ERTX830 872 846 842 828 0 830 0 0
ESSA1,930 1,930 1,929 1,930 1,930 0 0 1,929 0
ESTI190 190 190 190 190 0 0 0 0
ETWA73 74 72 72 72 1 0 73 0
EXCL3,750 3,876 3,673 3,565 3,715 1 0 3,673 0
FAST1,245 1,266 1,241 1,244 1,204 0 0 0 0
FASW1,150 1,170 1,184 1,198 1,234 0 1,150 0 0
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII404 404 403 403 401 1 0 404 0
FORU740 730 716 700 713 1 0 740 0
FPNI86 86 87 87 89 0 0 0 0
FREN50 50 50 50 50 0 50 0 51
GAMA50 50 50 50 50 0 0 0 0
GDST60 60 59 57 59 1 0 59 74
GDYR2,575 2,545 2,430 2,435 2,314 1 0 2,550 0
GEMA328 328 325 328 320 0 0 328 344
GEMS1,400 1,400 1,413 1,400 1,440 0 0 0 0
GGRM49,500 50,915 49,773 49,460 50,557 1 0 0 0
GIAA308 313 305 300 306 0 0 305 328
GJTL580 588 586 584 604 0 586 0 630
GLOB625 635 636 621 647 0 0 621 800
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,500 7,498 7,500 7,500 0 0 7,498 0
GOLD260 259 261 260 263 0 0 0 0
GOLL105 107 104 98 105 1 0 0 0
GPRA200 200 202 196 208 0 0 196 225
GREN137 137 138 137 139 0 0 137 145
GSMF107 106 106 101 116 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA93 104 96 95 107 1 96 0 117
GZCO80 80 81 77 82 0 80 0 86
HADE50 50 50 50 51 1 50 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX930 928 932 926 945 0 0 926 950
HERO1,295 1,296 1,299 1,293 1,301 0 0 1,293 1,450
HEXA1,655 1,658 1,653 1,627 1,661 0 0 1,653 1,810
HITS730 731 728 727 726 1 0 730 745
HMSP95,500 95,090 94,324 93,000 96,221 1 0 94,324 100,675
HOME201 201 201 199 201 0 0 201 204
HOTL134 135 135 133 135 0 0 133 140
HRUM790 812 793 782 794 0 0 782 875
IATA50 50 50 50 50 0 0 0 0
IBFN170 173 169 167 166 1 0 0 0
IBST2,100 2,100 2,100 2,100 2,100 0 0 0 0
ICBP12,800 12,970 12,739 12,575 12,692 0 0 12,700 13,300
ICON479 479 479 479 479 0 0 0 0
IGAR248 245 239 230 254 0 0 239 277
IHSG4,541 4,581 4,526 4,506 4,509 1 0 4,541 4,614
IIKP1,150 1,194 1,097 964 1,007 1 0 1,075 0
IKAI112 112 112 112 113 0 112 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,605 2,607 2,611 2,591 2,665 0 0 2,591 2,755
IMJS440 440 440 440 440 0 0 0 0
IMPC9,075 9,075 9,080 9,050 9,097 0 0 9,050 9,200
INAF186 187 180 174 185 1 0 180 201
INAI361 366 364 363 368 1 0 0 390
INCI300 303 301 303 303 0 300 0 324
INCO1,700 1,797 1,791 1,773 1,916 0 1,785 0 2,280
INDF5,450 5,700 5,480 5,375 5,397 0 0 5,425 6,100
INDR705 681 717 712 760 0 705 0 855
INDS350 359 351 346 357 0 0 346 374
INDX141 158 140 130 143 0 0 140 205
INDY138 145 144 142 156 0 0 135 179
INKP985 1,026 982 970 984 1 0 0 1,020
INPC66 65 66 64 71 1 0 64 86
INPP365 365 365 365 365 1 0 0 0
INRU280 280 280 280 280 0 0 0 0
INTA254 257 254 251 254 1 0 0 263
INTD380 380 380 380 380 0 0 0 0
INTP20,300 21,230 20,533 20,525 20,692 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL72 71 71 70 71 1 0 71 0
ISAT5,500 5,516 5,156 4,932 4,947 1 0 0 0
ISSP199 208 201 199 205 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,250 7,580 7,353 7,170 7,463 0 0 7,170 8,925
ITTG82 82 82 82 82 0 0 0 0
JAWA140 167 158 160 189 0 158 0 228
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD595 589 597 597 604 0 595 0 650
JKON820 820 820 820 820 1 0 0 0
JKSW72 79 73 71 78 1 72 0 0
JPFA426 427 411 393 418 1 0 411 500
JPRS135 136 136 134 141 1 0 134 178
JRPT775 775 780 781 789 0 775 0 870
JSMR4,935 5,097 4,954 4,902 4,951 0 0 4,902 5,200
JSPT750 750 750 750 750 0 0 0 0
JTPE209 211 211 209 213 0 210 0 216
KAEF995 984 971 952 988 1 0 971 1,050
KARW209 233 245 251 283 0 235 0 295
KBLI123 122 120 116 120 1 0 120 133
KBLM138 137 135 128 134 0 0 138 0
KBLV2,080 2,081 2,085 2,086 2,089 0 0 0 2,100
KBRI50 50 50 50 50 0 0 0 0
KDSI223 223 222 223 220 0 0 223 0
KIAS97 96 97 91 101 1 0 91 0
KICI268 260 259 257 262 1 0 268 0
KIJA218 223 220 216 226 0 0 216 248
KKGI635 636 627 595 628 0 0 627 700
KLBF1,320 1,368 1,343 1,339 1,369 0 0 0 1,455
KOBX140 144 147 148 150 0 140 0 0
KOIN260 260 260 260 260 0 260 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI750 755 754 750 761 0 0 0 795
KPIG1,320 1,338 1,326 1,307 1,337 0 0 1,307 1,405
KRAH2,265 2,276 2,264 2,249 2,271 0 0 0 2,290
KRAS312 319 311 308 316 1 0 311 351
KREN2,325 2,376 2,374 2,375 2,469 0 2,370 0 2,525
LAMI280 284 281 285 281 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP499 504 502 498 506 0 502 0 0
LEAD161 162 160 158 163 0 0 160 0
LINK3,800 3,875 3,798 3,753 3,866 0 0 3,798 4,115
LION1,100 1,100 1,098 1,100 1,100 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI126 126 124 122 130 1 0 124 139
LMSH540 564 574 588 583 0 540 0 0
LPCK7,800 7,935 7,908 7,885 8,208 0 7,908 0 8,775
LPGI4,900 4,900 4,973 4,860 5,093 0 0 4,860 0
LPIN5,525 5,475 5,541 5,520 5,813 0 5,541 0 5,950
LPKR1,260 1,315 1,235 1,189 1,201 1 0 1,225 0
LPLI246 243 239 223 252 0 0 239 371
LPPF16,250 16,230 15,827 15,545 15,607 0 0 16,175 16,600
LPPS114 114 112 105 117 1 0 112 144
LRNA119 118 117 113 120 0 0 117 0
LSIP1,320 1,310 1,278 1,241 1,284 0 0 1,278 1,520
LTLS530 530 529 524 531 1 0 529 550
MAGP50 50 50 50 50 0 0 0 0
MAIN1,180 1,196 1,179 1,158 1,194 0 0 1,179 1,210
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,885 3,968 3,691 3,523 3,522 1 0 3,810 0
MASA230 230 230 230 235 0 0 0 240
MAYA2,130 2,035 2,121 2,055 2,333 1 0 0 2,550
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS320 332 329 329 340 0 329 0 370
MBTO144 144 141 139 139 0 0 144 148
MCOR300 297 302 287 314 0 0 287 340
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,985 1,984 1,979 1,954 1,982 0 0 1,985 0
MDLN484 487 485 481 487 0 485 0 491
MDRN139 142 140 141 146 1 140 0 158
MEDC1,145 1,153 1,117 1,096 1,099 1 0 1,135 1,175
MEGA3,050 3,050 3,034 3,038 2,992 0 0 3,050 0
MERK130,000 129,200 131,015 131,000 133,532 0 130,000 0 138,000
META88 91 90 89 95 0 90 0 115
MFIN880 880 878 858 889 0 0 878 0
MFMI292 292 306 312 321 0 292 0 0
MGNA62 62 62 62 63 0 62 0 0
MICE378 378 380 375 384 0 0 375 400
MIDI770 770 734 713 704 1 0 770 0
MIKA2,590 2,636 2,557 2,473 2,569 0 0 2,557 2,775
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT498 497 491 483 487 1 0 494 560
MKPI16,825 16,825 16,825 16,825 16,825 0 0 0 0
MLBI8,425 8,635 8,503 8,385 8,577 0 8,503 0 9,475
MLIA650 651 648 649 646 1 0 650 0
MLPL317 340 311 296 305 0 0 315 334
MLPT1,380 1,395 1,383 1,340 1,376 0 0 1,340 1,440
MMLP850 851 849 844 851 0 0 849 855
MNCN1,710 1,740 1,681 1,654 1,677 0 0 1,700 1,840
MPMX452 464 460 450 477 0 0 450 550
MPPA1,985 2,053 1,996 1,955 2,025 0 0 1,955 2,270
MRAT200 202 203 198 205 0 0 198 217
MREI5,450 5,450 5,433 5,450 5,472 1 0 0 0
MSKY1,105 1,140 1,141 1,117 1,225 0 1,141 0 1,320
MTDL655 657 654 652 659 1 0 654 700
MTFN50 50 50 50 50 0 0 0 0
MTLA210 211 208 202 207 0 0 208 219
MTSM172 167 189 194 213 0 172 0 0
MYOH515 508 517 502 535 1 515 0 590
MYOR25,350 25,625 25,805 25,730 26,447 0 25,350 0 0
MYRX660 671 664 657 677 1 664 0 695
MYRXP50 50 50 50 51 0 50 0 0
MYTX50 50 50 50 51 0 50 0 0
NAGA165 165 165 165 165 1 0 0 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 51 0 0 0 57
NIPS420 418 407 404 410 1 0 0 0
NIRO102 107 103 101 106 0 0 0 116
NISP1,350 1,360 1,340 1,340 1,320 1 0 0 0
NOBU550 614 570 566 621 0 570 0 700
NRCA640 669 651 648 666 0 651 0 695
OCAP432 432 432 432 432 0 0 0 0
OKAS78 77 79 79 82 0 78 0 0
OMRE322 322 322 322 322 0 0 0 0
PADI695 700 687 671 677 0 0 687 695
PALM500 500 500 500 500 0 0 0 0
PANR480 481 481 480 483 0 481 0 488
PANS3,475 3,508 3,434 3,352 3,427 1 0 3,475 0
PBRX505 509 506 497 527 1 0 497 575
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 1 0 0 0
PGAS2,970 3,127 2,922 2,817 2,794 1 0 2,970 0
PGLI76 77 74 71 72 1 0 76 0
PICO125 131 131 131 135 0 128 0 138
PJAA2,145 2,257 2,199 2,160 2,214 0 2,145 0 0
PKPK50 50 50 50 51 0 50 0 0
PLAS1,545 1,562 1,548 1,546 1,550 0 0 0 0
PLIN3,930 3,930 3,926 3,930 3,930 1 0 0 0
PNBN845 852 855 847 887 0 855 0 930
PNBS247 248 245 241 243 0 0 245 0
PNIN570 600 582 584 594 0 0 0 0
PNLF205 209 202 198 203 0 0 204 226
PNSE400 399 407 409 419 0 400 0 500
POLY54 57 54 53 56 0 54 0 0
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO194 195 192 191 197 1 0 0 210
PRAS128 128 128 128 128 0 0 128 0
PSAB1,415 1,462 1,425 1,419 1,452 1 0 0 1,585
PSDN114 114 114 114 114 0 0 0 0
PSKT1,005 1,005 1,007 1,008 1,009 0 0 0 0
PTBA5,950 6,095 6,092 5,935 6,447 0 0 5,935 7,825
PTIS910 910 910 910 910 0 0 0 0
PTPP3,815 3,914 3,816 3,789 3,800 0 0 0 0
PTRO303 305 305 302 307 0 0 302 323
PTSN63 64 63 63 64 1 63 0 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP435 435 435 435 435 0 0 435 0
PWON450 453 443 432 443 1 0 445 468
PYFA108 108 109 108 111 0 108 0 113
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X801 806 796 793 786 0 0 800 822
RAJA890 875 868 841 856 0 0 868 0
RALS735 760 724 713 715 1 0 735 0
RANC355 357 345 343 337 1 0 0 0
RBMS54 54 57 57 61 0 54 0 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY165 165 165 163 166 0 0 163 0
RIGS156 170 157 158 157 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA500 500 499 500 493 1 0 500 0
RODA405 406 408 408 412 0 406 0 424
ROTI1,215 1,239 1,207 1,181 1,220 1 0 1,207 1,285
RUIS225 228 224 225 227 1 0 0 235
SAFE90 91 93 95 95 0 90 0 0
SAME2,480 2,492 2,458 2,439 2,438 1 0 2,480 2,505
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,665 3,713 3,700 3,743 0 3,700 0 3,900
SCMA3,190 3,451 3,270 3,257 3,341 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU428 435 435 434 471 0 432 0 0
SDPC69 68 68 68 69 1 0 0 71
SDRA1,150 1,154 1,154 1,115 1,160 0 1,150 0 0
SGRO1,395 1,383 1,348 1,313 1,330 1 0 1,370 0
SHID456 454 456 453 462 1 0 0 468
SIAP83 83 83 83 83 0 0 0 0
SIDO560 571 544 530 536 1 0 555 0
SILO9,475 9,665 9,385 9,015 9,343 0 0 9,385 10,500
SIMA164 164 164 164 164 1 0 0 0
SIMP395 404 396 393 405 0 0 393 460
SIPD850 855 849 848 861 1 0 0 875
SKBM945 945 945 945 945 0 0 0 0
SKLT370 378 383 386 389 0 370 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,365 4,583 4,686 4,753 4,832 0 4,405 0 4,900
SMBR334 338 329 323 328 1 0 332 0
SMCB1,075 1,086 1,051 1,019 1,040 1 0 1,060 1,100
SMDM102 111 99 95 101 1 0 99 0
SMDR4,850 4,790 4,803 4,728 4,954 0 0 4,803 5,500
SMGR11,400 11,735 11,276 11,160 11,225 1 0 0 0
SMMA5,350 5,300 5,368 5,340 5,540 0 0 5,340 0
SMMT165 190 196 193 240 0 177 0 304
SMRA1,525 1,603 1,500 1,460 1,488 1 0 1,525 0
SMRU230 233 231 228 234 0 231 0 0
SMSM5,000 5,235 5,025 4,961 5,049 1 0 0 5,400
SOBI1,950 1,950 1,957 1,950 1,970 0 0 0 0
SOCI408 407 409 389 429 0 0 389 476
SONA4,500 4,391 4,703 4,852 5,047 1 4,500 0 0
SPMA96 104 99 98 103 1 0 0 110
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,790 1,800 1,781 1 0 0 0
SRAJ235 234 227 222 249 1 0 0 275
SRIL392 393 364 342 348 1 0 378 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,975 3,975 3,975 3,960 3,975 0 0 3,960 0
SSIA575 585 578 567 607 0 0 567 675
SSMS1,680 1,684 1,672 1,647 1,691 0 0 1,672 1,965
SSTM51 51 51 51 51 0 0 51 0
STAR50 50 50 50 50 0 0 0 0
STTP3,030 3,030 3,042 3,048 3,056 0 3,030 0 0
SUGI378 380 377 374 382 0 0 0 390
SULI50 50 51 50 51 0 50 0 53
SUPR8,200 8,130 8,202 8,140 8,286 0 0 8,140 8,400
TALF402 402 402 402 402 0 0 0 0
TARA550 569 547 542 551 1 0 0 0
TAXI136 136 137 136 138 0 0 0 0
TBIG6,600 6,670 6,533 6,475 6,601 0 0 6,533 7,750
TBLA505 507 497 486 496 0 0 500 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,950 16,950 17,010 16,950 17,130 0 0 0 0
TELE770 768 746 726 758 1 0 746 0
TFCO895 895 895 895 895 0 0 0 0
TGKA2,355 2,305 2,538 2,602 2,761 0 0 0 0
TIFA149 159 160 162 165 0 155 0 166
TINS530 549 539 526 562 0 0 526 645
TIRA1,350 1,350 1,350 1,350 1,350 0 0 0 0
TIRT50 51 51 50 53 0 0 50 64
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM510 566 533 525 544 1 0 0 600
TLKM2,800 2,944 2,823 2,795 2,825 1 0 0 0
TMAS2,000 1,930 1,930 1,851 2,030 1 0 1,930 2,200
TMPI428 430 429 423 431 0 0 423 442
TMPO72 71 71 68 77 1 0 0 0
TOBA780 746 741 715 744 1 0 780 0
TOTL650 658 654 641 674 0 0 641 740
TOTO7,075 7,135 7,114 7,110 7,178 1 7,114 0 7,300
TOWR4,210 4,220 4,239 4,242 4,321 1 4,210 0 0
TPIA3,375 3,375 3,386 3,390 3,397 0 0 0 0
TPMA241 263 238 235 240 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM50 53 52 52 53 0 52 0 55
TRIO1,800 1,800 1,800 1,800 1,800 1 0 0 0
TRIS299 300 300 299 300 0 300 0 301
TRST320 325 317 299 317 1 0 317 335
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,680 1,704 1,687 1,685 1,708 0 1,687 0 1,725
TURI545 553 543 541 542 0 0 545 0
ULTJ3,925 4,005 3,957 3,933 3,991 0 0 0 0
UNIC1,575 1,575 1,575 1,575 1,575 0 0 0 0
UNIT271 271 271 271 271 0 0 271 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,675 16,985 17,080 17,060 17,816 0 17,075 0 19,250
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR37,550 37,555 36,969 36,575 36,747 0 0 37,150 0
VICO100 101 100 100 101 0 0 0 103
VINS56 64 60 60 65 0 60 0 77
VIVA250 248 253 249 270 0 250 0 296
VOKS980 996 943 936 903 1 0 0 0
VRNA185 185 185 185 185 1 0 0 0
WAPO51 53 52 51 53 0 51 0 0
WEHA167 168 166 164 164 0 0 167 171
WICO53 54 54 52 54 0 0 0 55
WIIM428 437 426 418 442 1 0 0 460
WIKA2,870 2,942 2,851 2,816 2,833 0 0 2,870 0
WINS193 192 186 181 188 0 0 193 205
WOMF77 77 77 77 78 0 0 0 0
WSKT1,725 1,759 1,707 1,684 1,700 1 0 1,720 0
WTON930 952 928 916 938 0 0 928 990
XCID110 110 106 104 101 0 0 110 0
XIIC864 864 856 852 845 1 0 864 874
XIIF478 478 471 469 464 1 0 478 489
XIIT415 417 414 411 410 0 0 415 423
XIJI614 618 608 606 598 1 0 614 0
XISI319 324 311 308 299 1 0 319 0
XISR268 268 264 262 261 0 0 264 269
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA89 88 87 81 87 0 0 89 95
Diposting oleh Sugeng di 04.57

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)