LIST TP/S-R 20151126

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	18700	DOWN ABNORMAL	18,785	range	16,575	-	16,589	-	18,031	-	18,785	-	19,890	-	20,195
ACES	790	TP UP MAX NORMAL	858	range	684	-	726	-	770	-	792	-	855	-	858
ADHI	2255	TP UP MAX NORMAL	2,821	range	1,928	-	2,169	-	2,170	-	2,387	-	2,410	-	2,604
ADRO	585	TP DOWN MAX NORMAL	462	range	510	-	528	-	561	-	594	-	612	-	660
AISA	1490	TP DOWN MAX NORMAL	1,243	range	1,243	-	1,410	-	1,420	-	1,551	-	1,598	-	1,692
AKRA	5975	TP DOWN MAX NORMAL	5,291	range	5,603	-	5,775	-	5,914	-	6,064	-	6,225	-	6,353
ANTM	357	TP UP MAX NORMAL	397	range	273	-	305	-	336	-	366	-	382	-	397
APIC	635	TP UP MAX NORMAL	787	range	0	-	0	-	605	-	666	-	726	-	787
APLN	288	TP UP MAX NORMAL	322	range	248	-	262	-	273	-	294	-	298	-	322
ARNA	408	TP DOWN MAX NORMAL	371	range	106	-	265	-	371	-	424	-	477	-	530
ASII	6175	TP DOWN MAX NORMAL	5,823	range	5,823	-	6,011	-	6,165	-	6,298	-	6,508	-	6,584
ASMI	860	TP UP MAX NORMAL	1,060	range	693	-	792	-	815	-	891	-	897	-	978
ASRI	345	TP UP MAX NORMAL	420	range	300	-	323	-	342	-	355	-	385	-	388
ATIC	710	TP UP MAX NORMAL	865	range	616	-	665	-	693	-	732	-	770	-	798
BBCA	13500	TP UP MAX NORMAL	14,548	range	12,650	-	13,086	-	13,283	-	13,775	-	13,915	-	14,548
BBKP	685	TP DOWN MAX NORMAL	497	range	568	-	639	-	660	-	710	-	726	-	792
BBNI	5175	TP UP MAX NORMAL	6,045	range	4,838	-	5,106	-	5,115	-	5,375	-	5,580	-	6,045
BBRI	11475	TP UP MAX NORMAL	11,730	range	10,710	-	11,115	-	11,220	-	11,700	-	11,730	-	12,750
BBTN	1240	TP UP MAX NORMAL	1,411	range	1,085	-	1,194	-	1,220	-	1,302	-	1,373	-	1,411
BDMN	2820	TP DOWN MAX NORMAL	2,205	range	2,205	-	2,520	-	2,665	-	2,835	-	2,932	-	3,150
BEST	372	TP DOWN MAX NORMAL	293	range	293	-	335	-	350	-	377	-	385	-	419
BHIT	171	TP DOWN MAX NORMAL	167	range	90	-	120	-	167	-	191	-	215	-	239
BIKA	2010	TP UP MAX NORMAL	2,496	range	1,680	-	1,890	-	1,920	-	2,100	-	2,112	-	2,304
BISI	1370	TP UP MAX NORMAL	1,593	range	1,225	-	1,348	-	1,355	-	1,470	-	1,505	-	1,593
BJBR	740	TP UP MAX NORMAL	910	range	644	-	700	-	725	-	770	-	805	-	840
BJTM	422	TP DOWN MAX NORMAL	323	range	384	-	415	-	419	-	454	-	461	-	524
BKSL	68	TP DOWN MAX NORMAL	60	range	43	-	60	-	66	-	69	-	73	-	77
BMRI	8925	TP UP MAX NORMAL	9,373	range	8,203	-	8,558	-	8,685	-	8,965	-	9,168	-	9,373
BMTR	815	TP DOWN MAX NORMAL	648	range	648	-	740	-	805	-	833	-	886	-	925
BOLT	1005	TP DOWN MAX NORMAL	774	range	884	-	975	-	995	-	1,073	-	1,105	-	1,170
BSDE	1710	TP UP MAX NORMAL	2,067	range	1,436	-	1,590	-	1,616	-	1,749	-	1,795	-	1,908
BUMI	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
BWPT	166	DOWN ABNORMAL	206	range	75	-	90	-	147	-	206	-	235	-	265
CNKO	50	DOWN ABNORMAL	53	range	0	-	15	-	38	-	53	-	55	-	60
COWL	600	TP DOWN MAX NORMAL	431	range	492	-	554	-	585	-	615	-	644	-	702
CPGT	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
CPIN	3195	UP ABNORMAL	3,042	range	2,808	-	3,042	-	3,042	-	3,476	-	3,510	-	3,911
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CSAP	372	TP UP MAX NORMAL	432	range	332	-	346	-	365	-	389	-	398	-	432
CTRA	1270	TP DOWN MAX NORMAL	956	range	1,144	-	1,229	-	1,248	-	1,352	-	1,365	-	1,560
CTRP	450	TP DOWN MAX NORMAL	403	range	396	-	403	-	432	-	460	-	468	-	518
DGIK	75	TP DOWN MAX NORMAL	69	range	64	-	69	-	70	-	75	-	79	-	87
DILD	499	TP DOWN MAX NORMAL	445	range	432	-	445	-	475	-	508	-	518	-	562
DOID	63	TP DOWN MAX NORMAL	53	range	56	-	60	-	61	-	66	-	68	-	75
DSFI	123	TP UP MAX NORMAL	127	range	108	-	118	-	118	-	127	-	135	-	147
DSNG	610	TP DOWN MAX NORMAL	550	range	510	-	550	-	553	-	628	-	638	-	707
ELSA	311	TP UP MAX NORMAL	382	range	208	-	291	-	294	-	323	-	332	-	353
ERAA	620	TP UP MAX NORMAL	715	range	550	-	572	-	605	-	644	-	660	-	715
EXCL	3770	TP UP MAX NORMAL	3,868	range	3,273	-	3,568	-	3,570	-	3,868	-	4,014	-	4,460
GGRM	50400	UP ABNORMAL	48,645	range	46,530	-	48,645	-	48,735	-	51,443	-	52,875	-	54,150
GIAA	308	TP UP MAX NORMAL	386	range	245	-	280	-	297	-	315	-	327	-	350
GJTL	585	TP DOWN MAX NORMAL	483	range	483	-	552	-	565	-	621	-	622	-	678
HRUM	770	TP DOWN MAX NORMAL	714	range	650	-	714	-	750	-	816	-	900	-	918
ICBP	12600	TP DOWN MAX NORMAL	11,730	range	11,990	-	12,420	-	12,535	-	13,110	-	13,625	-	13,800
INAF	184	TP UP MAX NORMAL	218	range	161	-	168	-	181	-	185	-	201	-	202
INCO	1710	DOWN ABNORMAL	1,890	range	1,350	-	1,428	-	1,547	-	1,785	-	1,890	-	2,142
INDF	5350	TP DOWN MAX NORMAL	5,185	range	5,050	-	5,185	-	5,303	-	5,490	-	5,555	-	5,795
INKP	985	TP UP MAX NORMAL	1,203	range	840	-	925	-	945	-	1,018	-	1,050	-	1,110
INTP	20000	TP DOWN MAX NORMAL	18,190	range	18,585	-	19,260	-	19,470	-	20,330	-	20,355	-	21,400
ISAT	5350	UP ABNORMAL	5,051	range	4,274	-	4,662	-	5,051	-	5,828	-	6,993	-	0
ISSP	207	TP UP MAX NORMAL	237	range	182	-	192	-	200	-	216	-	218	-	237
ITMG	7025	DOWN ABNORMAL	9,690	range	6,250	-	6,840	-	7,000	-	8,550	-	9,690	-	10,260
JPFA	460	TP UP MAX NORMAL	493	range	417	-	450	-	455	-	493	-	500	-	569
JSMR	4890	TP DOWN MAX NORMAL	4,420	range	4,420	-	4,680	-	4,795	-	4,940	-	5,200	-	5,275
KAEF	980	TP UP MAX NORMAL	1,170	range	840	-	900	-	945	-	990	-	1,050	-	1,080
KIJA	219	TP DOWN MAX NORMAL	174	range	174	-	198	-	210	-	223	-	231	-	248
KLBF	1350	TP UP MAX NORMAL	1,697	range	1,127	-	1,288	-	1,305	-	1,436	-	1,449	-	1,566
KRAH	2275	TP UP MAX NORMAL	2,834	range	1,868	-	2,102	-	2,180	-	2,335	-	2,398	-	2,616
KRAS	313	TP UP MAX NORMAL	395	range	249	-	284	-	304	-	320	-	334	-	355
LINK	3750	TP DOWN MAX NORMAL	3,255	range	3,255	-	3,420	-	3,720	-	4,185	-	4,650	-	0
LPCK	7825	TP DOWN MAX NORMAL	7,459	range	6,581	-	7,459	-	7,600	-	7,898	-	7,980	-	8,336
LPKR	1300	TP UP MAX NORMAL	1,443	range	1,110	-	1,188	-	1,221	-	1,320	-	1,332	-	1,443
LPPF	16750	UP ABNORMAL	16,675	range	15,950	-	16,223	-	16,675	-	17,124	-	18,025	-	18,125
LSIP	1295	TP UP MAX NORMAL	1,560	range	1,110	-	1,200	-	1,268	-	1,320	-	1,427	-	1,440
MAPI	4295	UP ABNORMAL	4,251	range	3,864	-	3,924	-	4,251	-	4,347	-	4,830	-	4,905
MDLN	485	TP UP MAX NORMAL	575	range	417	-	442	-	476	-	486	-	530	-	536
META	82	TP DOWN MAX NORMAL	69	range	69	-	77	-	78	-	85	-	88	-	92
MIKA	2505	TP DOWN MAX NORMAL	2,169	range	2,169	-	2,307	-	2,478	-	2,538	-	2,768	-	2,788
MLPL	305	TP DOWN MAX NORMAL	281	range	270	-	281	-	297	-	321	-	324	-	351
MNCN	1730	TP UP MAX NORMAL	2,074	range	1,400	-	1,595	-	1,600	-	1,755	-	1,800	-	1,914
MPPA	1980	TP DOWN MAX NORMAL	1,589	range	1,589	-	1,816	-	1,890	-	2,043	-	2,079	-	2,268
MYOR	26500	TP UP MAX NORMAL	29,153	range	23,250	-	25,350	-	26,350	-	26,618	-	27,885	-	27,900
MYRX	650	TP DOWN MAX NORMAL	511	range	511	-	584	-	625	-	657	-	688	-	730
NIPS	430	TP DOWN MAX NORMAL	301	range	387	-	390	-	423	-	488	-	585	-	0
NRCA	645	TP DOWN MAX NORMAL	522	range	522	-	596	-	620	-	671	-	682	-	744
PBRX	515	TP UP MAX NORMAL	594	range	455	-	457	-	503	-	520	-	548	-	585
PGAS	2985	TP UP MAX NORMAL	3,328	range	2,560	-	2,816	-	2,844	-	3,072	-	3,160	-	3,328
PLAS	1515	TP DOWN MAX NORMAL	1,106	range	1,264	-	1,422	-	1,500	-	1,580	-	1,650	-	1,800
PNBN	845	TP DOWN MAX NORMAL	697	range	697	-	796	-	805	-	886	-	896	-	966
PNLF	207	TP UP MAX NORMAL	248	range	172	-	191	-	197	-	210	-	221	-	229
PPRO	194	TP UP MAX NORMAL	195	range	165	-	175	-	180	-	195	-	200	-	225
PTBA	5900	DOWN ABNORMAL	6,651	range	5,618	-	5,869	-	5,885	-	6,153	-	6,651	-	6,688
PTPP	3780	TP DOWN MAX NORMAL	2,734	range	3,124	-	3,515	-	3,595	-	3,905	-	3,955	-	4,314
PWON	452	TP UP MAX NORMAL	530	range	408	-	421	-	449	-	468	-	490	-	530
RALS	705	TP DOWN MAX NORMAL	525	range	615	-	675	-	677	-	738	-	750	-	800
ROTI	1270	TP UP MAX NORMAL	1,482	range	1,140	-	1,157	-	1,254	-	1,285	-	1,368	-	1,482
SCMA	3180	TP DOWN MAX NORMAL	2,419	range	2,764	-	3,025	-	3,110	-	3,300	-	3,455	-	3,575
SIAP	83	DOWN ABNORMAL	167	range	60	-	65	-	75	-	90	-	119	-	167
SIDO	555	TP UP MAX NORMAL	624	range	480	-	513	-	528	-	570	-	576	-	624
SILO	9775	TP UP MAX NORMAL	9,890	range	9,030	-	9,460	-	9,563	-	9,890	-	10,750	-	10,838
SIMP	393	TP DOWN MAX NORMAL	346	range	99	-	247	-	346	-	395	-	445	-	494
SMBR	327	TP DOWN MAX NORMAL	237	range	290	-	304	-	319	-	338	-	348	-	377
SMCB	1065	TP UP MAX NORMAL	1,294	range	928	-	995	-	1,044	-	1,095	-	1,160	-	1,194
SMGR	11050	TP DOWN MAX NORMAL	10,009	range	10,106	-	10,588	-	10,598	-	11,069	-	11,186	-	11,775
SMRA	1580	TP UP MAX NORMAL	1,723	range	1,356	-	1,458	-	1,526	-	1,590	-	1,695	-	1,723
SMRU	222	TP DOWN MAX NORMAL	170	range	194	-	212	-	219	-	233	-	243	-	254
SOCI	400	TP UP MAX NORMAL	504	range	255	-	357	-	388	-	408	-	427	-	459
SRIL	387	TP UP MAX NORMAL	420	range	334	-	355	-	375	-	388	-	417	-	420
SSIA	595	TP UP MAX NORMAL	728	range	172	-	430	-	560	-	602	-	616	-	672
SSMS	1640	TP DOWN MAX NORMAL	1,435	range	1,025	-	1,435	-	1,520	-	1,672	-	1,824	-	1,845
TARA	550	TP UP MAX NORMAL	632	range	0	-	486	-	535	-	583	-	632	-	729
TAXI	136	DOWN ABNORMAL	282	range	75	-	81	-	90	-	202	-	282	-	322
TBIG	6775	TP UP MAX NORMAL	7,303	range	6,350	-	6,588	-	6,668	-	6,975	-	6,985	-	7,303
TELE	755	TP UP MAX NORMAL	884	range	680	-	738	-	748	-	816	-	820	-	884
TINS	530	TP DOWN MAX NORMAL	518	range	370	-	510	-	518	-	561	-	592	-	612
TLKM	2900	TP DOWN MAX NORMAL	2,079	range	2,376	-	2,660	-	2,673	-	2,926	-	2,970	-	3,192
TMPI	428	TP DOWN MAX NORMAL	319	range	379	-	410	-	417	-	455	-	455	-	493
TOTL	645	TP DOWN MAX NORMAL	518	range	518	-	592	-	620	-	666	-	682	-	740
UNTR	17100	TP UP MAX NORMAL	19,033	range	12,720	-	15,900	-	16,550	-	17,378	-	18,020	-	18,205
UNVR	37800	TP UP MAX NORMAL	39,675	range	34,500	-	36,225	-	36,360	-	37,950	-	38,380	-	39,675
WIKA	2875	TP UP MAX NORMAL	3,497	range	2,520	-	2,690	-	2,835	-	2,959	-	3,150	-	3,228
WSKT	1720	TP UP MAX NORMAL	2,087	range	1,416	-	1,593	-	1,605	-	1,766	-	1,770	-	1,926
WTON	915	TP DOWN MAX NORMAL	763	range	765	-	842	-	872	-	918	-	981	-	995
IHSG	4585.546	TP UP MAX NORMAL	4,594	range	4,485	-	4,528	-	4,555	-	4,594	-	4,626	-	4,696