LIST TP/S-R 20151117

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	18075	DOWN ABNORMAL	18,785	range	16,575	-	16,589	-	18,031	-	18,785	-	19,890	-	20,195
ACES	745	TP UP MAX NORMAL	858	range	660	-	684	-	726	-	770	-	792	-	855
ADHI	2175	TP DOWN MAX NORMAL	1,687	range	1,928	-	2,105	-	2,169	-	2,316	-	2,410	-	2,526
ADRO	560	TP DOWN MAX NORMAL	497	range	355	-	497	-	510	-	561	-	568	-	612
AISA	1505	TP DOWN MAX NORMAL	1,243	range	1,243	-	1,410	-	1,420	-	1,551	-	1,598	-	1,692
AKRA	6025	TP UP MAX NORMAL	6,641	range	5,603	-	5,775	-	5,914	-	6,064	-	6,225	-	6,353
ANTM	313	DOWN ABNORMAL	382	range	90	-	109	-	273	-	382	-	436	-	491
APIC	630	TP UP MAX NORMAL	787	range	512	-	576	-	605	-	640	-	666	-	726
APLN	260	TP DOWN MAX NORMAL	229	range	224	-	229	-	245	-	262	-	265	-	294
ARNA	407	TP DOWN MAX NORMAL	371	range	106	-	265	-	371	-	424	-	477	-	530
ASII	6425	TP DOWN MAX NORMAL	5,823	range	6,011	-	6,165	-	6,298	-	6,508	-	6,584	-	6,850
ASMI	865	TP UP MAX NORMAL	1,092	range	693	-	792	-	840	-	891	-	924	-	990
ASRI	339	TP DOWN MAX NORMAL	300	range	300	-	307	-	338	-	342	-	368	-	385
ATIC	690	TP UP MAX NORMAL	865	range	539	-	616	-	665	-	693	-	732	-	770
BBCA	12900	TP DOWN MAX NORMAL	11,709	range	11,865	-	12,398	-	12,430	-	12,995	-	13,086	-	13,775
BBKP	675	TP DOWN MAX NORMAL	497	range	568	-	639	-	660	-	710	-	726	-	792
BBNI	4820	TP DOWN MAX NORMAL	4,569	range	4,031	-	4,569	-	4,650	-	4,838	-	5,106	-	5,115
BBRI	10525	TP DOWN MAX NORMAL	9,945	range	9,171	-	9,945	-	9,969	-	10,530	-	11,115	-	11,165
BBTN	1175	TP UP MAX NORMAL	1,411	range	984	-	1,085	-	1,107	-	1,194	-	1,230	-	1,302
BDMN	2695	TP DOWN MAX NORMAL	2,352	range	1,680	-	2,352	-	2,688	-	3,024	-	3,360	-	0
BEST	370	TP DOWN MAX NORMAL	293	range	333	-	335	-	366	-	377	-	400	-	419
BHIT	180	TP DOWN MAX NORMAL	167	range	90	-	120	-	167	-	191	-	215	-	239
BIKA	1925	TP DOWN MAX NORMAL	1,470	range	1,680	-	1,830	-	1,890	-	2,013	-	2,100	-	2,196
BISI	1260	TP DOWN MAX NORMAL	1,054	range	1,125	-	1,204	-	1,238	-	1,350	-	1,355	-	1,463
BJBR	710	TP DOWN MAX NORMAL	564	range	640	-	644	-	704	-	725	-	768	-	805
BJTM	440	TP DOWN MAX NORMAL	323	range	369	-	415	-	424	-	461	-	466	-	509
BKSL	69	TP DOWN MAX NORMAL	60	range	60	-	66	-	69	-	73	-	77	-	79
BMRI	8500	TP UP MAX NORMAL	9,373	range	7,238	-	8,150	-	8,203	-	8,558	-	8,685	-	8,965
BMTR	825	TP DOWN MAX NORMAL	798	range	650	-	750	-	798	-	900	-	912	-	1,026
BOLT	1025	TP DOWN MAX NORMAL	774	range	884	-	975	-	995	-	1,073	-	1,105	-	1,170
BSDE	1640	TP DOWN MAX NORMAL	1,257	range	1,482	-	1,606	-	1,616	-	1,795	-	1,853	-	2,223
BUMI	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
BWPT	171	DOWN ABNORMAL	206	range	75	-	90	-	147	-	206	-	235	-	265
CNKO	50	DOWN ABNORMAL	53	range	0	-	15	-	38	-	53	-	55	-	60
COWL	595	TP DOWN MAX NORMAL	431	range	492	-	554	-	585	-	615	-	644	-	702
CPGT	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
CPIN	2665	TP DOWN MAX NORMAL	1,974	range	2,340	-	2,538	-	2,574	-	2,808	-	2,820	-	3,042
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CSAP	367	TP UP MAX NORMAL	432	range	332	-	337	-	365	-	374	-	398	-	432
CTRA	1335	TP UP MAX NORMAL	1,352	range	1,144	-	1,248	-	1,252	-	1,352	-	1,409	-	1,560
CTRP	480	TP DOWN MAX NORMAL	403	range	432	-	460	-	468	-	518	-	540	-	575
DGIK	77	TP DOWN MAX NORMAL	69	range	50	-	69	-	72	-	79	-	86	-	89
DILD	497	TP DOWN MAX NORMAL	445	range	432	-	445	-	475	-	508	-	518	-	562
DOID	64	TP DOWN MAX NORMAL	53	range	53	-	60	-	61	-	67	-	68	-	73
DSFI	108	DOWN ABNORMAL	118	range	85	-	90	-	98	-	113	-	118	-	135
DSNG	605	TP DOWN MAX NORMAL	550	range	510	-	550	-	553	-	628	-	638	-	707
ELSA	297	TP DOWN MAX NORMAL	291	range	256	-	280	-	291	-	303	-	332	-	350
ERAA	580	TP DOWN MAX NORMAL	501	range	524	-	568	-	572	-	644	-	656	-	715
EXCL	3350	TP UP MAX NORMAL	3,868	range	2,975	-	3,122	-	3,273	-	3,568	-	3,570	-	3,868
GGRM	48750	UP ABNORMAL	48,645	range	46,530	-	48,645	-	48,735	-	51,443	-	52,875	-	54,150
GIAA	301	TP DOWN MAX NORMAL	245	range	245	-	280	-	283	-	311	-	315	-	340
GJTL	615	TP UP MAX NORMAL	735	range	483	-	552	-	565	-	621	-	622	-	678
HRUM	780	TP DOWN MAX NORMAL	714	range	650	-	714	-	750	-	816	-	900	-	918
ICBP	12350	TP DOWN MAX NORMAL	11,730	range	11,445	-	11,730	-	11,990	-	12,420	-	12,535	-	13,110
INAF	179	UP ABNORMAL	172	range	158	-	158	-	172	-	180	-	198	-	203
INCO	1805	DOWN ABNORMAL	1,890	range	1,428	-	1,547	-	1,785	-	1,890	-	2,142	-	2,160
INDF	5075	DOWN ABNORMAL	5,461	range	4,560	-	4,819	-	5,016	-	5,461	-	5,472	-	5,783
INKP	955	TP UP MAX NORMAL	1,203	range	840	-	925	-	945	-	1,018	-	1,050	-	1,110
INTP	19600	TP UP MAX NORMAL	20,355	range	18,585	-	18,923	-	19,470	-	19,974	-	20,355	-	21,025
ISAT	4765	TP UP MAX NORMAL	5,051	range	3,885	-	4,274	-	4,662	-	5,051	-	5,828	-	6,993
ISSP	192	TP DOWN MAX NORMAL	146	range	169	-	185	-	187	-	200	-	208	-	231
ITMG	6950	DOWN ABNORMAL	9,690	range	5,750	-	6,250	-	6,840	-	7,000	-	8,550	-	9,690
JPFA	390	TP DOWN MAX NORMAL	350	range	250	-	350	-	356	-	392	-	400	-	427
JSMR	4825	TP DOWN MAX NORMAL	4,781	range	4,219	-	4,680	-	4,781	-	5,063	-	5,148	-	5,344
KAEF	975	TP UP MAX NORMAL	1,053	range	891	-	932	-	972	-	1,049	-	1,053	-	1,165
KIJA	217	TP DOWN MAX NORMAL	174	range	191	-	198	-	210	-	223	-	229	-	248
KLBF	1350	TP DOWN MAX NORMAL	1,127	range	1,127	-	1,250	-	1,288	-	1,375	-	1,449	-	1,500
KRAH	2270	TP UP MAX NORMAL	2,834	range	1,868	-	2,102	-	2,180	-	2,335	-	2,398	-	2,616
KRAS	308	TP DOWN MAX NORMAL	249	range	249	-	284	-	304	-	320	-	334	-	355
LINK	3795	TP DOWN MAX NORMAL	3,255	range	3,255	-	3,420	-	3,720	-	4,185	-	4,650	-	0
LPCK	8150	TP DOWN MAX NORMAL	7,459	range	7,600	-	7,898	-	7,980	-	8,336	-	8,360	-	8,740
LPKR	1160	TP UP MAX NORMAL	1,443	range	924	-	1,056	-	1,110	-	1,188	-	1,221	-	1,320
LPPF	14900	DOWN ABNORMAL	15,321	range	10,815	-	13,519	-	14,300	-	15,015	-	15,321	-	15,730
LSIP	1210	TP DOWN MAX NORMAL	1,110	range	1,015	-	1,110	-	1,117	-	1,218	-	1,268	-	1,320
MAPI	3435	TP DOWN MAX NORMAL	2,534	range	2,950	-	3,245	-	3,258	-	3,540	-	3,620	-	3,835
MDLN	485	TP UP MAX NORMAL	575	range	417	-	442	-	476	-	486	-	530	-	536
META	95	TP UP MAX NORMAL	100	range	85	-	90	-	92	-	100	-	116	-	126
MIKA	2500	TP DOWN MAX NORMAL	2,169	range	2,169	-	2,360	-	2,478	-	2,596	-	2,788	-	2,832
MLPL	276	DOWN ABNORMAL	281	range	80	-	90	-	201	-	281	-	321	-	361
MNCN	1600	TP DOWN MAX NORMAL	1,400	range	1,400	-	1,410	-	1,551	-	1,692	-	1,800	-	1,833
MPPA	1910	DOWN ABNORMAL	1,925	range	550	-	1,375	-	1,825	-	1,925	-	2,008	-	2,190
MYOR	26400	TP DOWN MAX NORMAL	26,350	range	24,550	-	25,778	-	26,350	-	27,005	-	27,900	-	28,233
MYRX	665	TP DOWN MAX NORMAL	511	range	584	-	657	-	660	-	726	-	730	-	792
NIPS	412	TP UP MAX NORMAL	423	range	358	-	390	-	401	-	423	-	445	-	488
NRCA	640	TP DOWN MAX NORMAL	536	range	550	-	600	-	612	-	650	-	689	-	750
PBRX	505	TP DOWN MAX NORMAL	455	range	455	-	457	-	503	-	520	-	548	-	585
PGAS	2575	TP DOWN MAX NORMAL	2,212	range	2,212	-	2,528	-	2,530	-	2,783	-	2,844	-	3,036
PLAS	1540	TP UP MAX NORMAL	1,950	range	1,264	-	1,422	-	1,500	-	1,580	-	1,650	-	1,800
PNBN	885	TP DOWN MAX NORMAL	697	range	697	-	796	-	805	-	886	-	896	-	966
PNLF	198	TP DOWN MAX NORMAL	172	range	172	-	181	-	197	-	199	-	217	-	221
PPRO	188	TP UP MAX NORMAL	195	range	165	-	175	-	180	-	195	-	200	-	225
PTBA	6025	DOWN ABNORMAL	6,651	range	5,618	-	5,869	-	5,885	-	6,153	-	6,651	-	6,688
PTPP	3720	TP DOWN MAX NORMAL	2,751	range	3,144	-	3,537	-	3,595	-	3,930	-	3,955	-	4,314
PWON	430	TP DOWN MAX NORMAL	328	range	374	-	408	-	421	-	449	-	468	-	490
RALS	690	TP DOWN MAX NORMAL	501	range	615	-	644	-	677	-	715	-	738	-	800
ROTI	1165	TP DOWN MAX NORMAL	900	range	1,028	-	1,140	-	1,157	-	1,254	-	1,285	-	1,368
SCMA	3230	TP UP MAX NORMAL	3,575	range	2,750	-	2,960	-	3,025	-	3,300	-	3,330	-	3,575
SIAP	83	DOWN ABNORMAL	167	range	60	-	65	-	75	-	90	-	119	-	167
SIDO	505	TP DOWN MAX NORMAL	364	range	416	-	468	-	480	-	520	-	528	-	576
SILO	9300	TP UP MAX NORMAL	9,890	range	7,650	-	8,600	-	9,030	-	9,460	-	9,563	-	9,890
SIMP	398	TP DOWN MAX NORMAL	346	range	247	-	346	-	395	-	445	-	494	-	0
SMBR	318	TP UP MAX NORMAL	377	range	259	-	290	-	296	-	319	-	333	-	348
SMCB	1005	TP DOWN MAX NORMAL	812	range	895	-	928	-	985	-	1,044	-	1,074	-	1,160
SMGR	10800	TP UP MAX NORMAL	11,069	range	10,170	-	10,588	-	10,735	-	11,069	-	11,300	-	12,031
SMRA	1435	TP UP MAX NORMAL	1,723	range	1,187	-	1,325	-	1,356	-	1,458	-	1,526	-	1,590
SMRU	229	TP DOWN MAX NORMAL	170	range	198	-	218	-	219	-	238	-	243	-	257
SOCI	430	TP DOWN MAX NORMAL	357	range	255	-	357	-	408	-	459	-	510	-	0
SRIL	324	TP DOWN MAX NORMAL	292	range	283	-	292	-	311	-	334	-	340	-	368
SSIA	590	DOWN ABNORMAL	602	range	172	-	430	-	540	-	594	-	602	-	648
SSMS	1600	TP DOWN MAX NORMAL	1,435	range	1,025	-	1,435	-	1,520	-	1,640	-	1,672	-	1,824
TARA	530	TP UP MAX NORMAL	632	range	0	-	0	-	486	-	535	-	583	-	632
TAXI	136	DOWN ABNORMAL	282	range	75	-	81	-	90	-	202	-	282	-	322
TBIG	6475	DOWN ABNORMAL	6,588	range	4,650	-	5,813	-	6,275	-	6,588	-	6,589	-	6,903
TELE	755	TP UP MAX NORMAL	884	range	680	-	738	-	748	-	816	-	820	-	884
TINS	540	TP DOWN MAX NORMAL	518	range	370	-	510	-	518	-	561	-	592	-	612
TLKM	2720	TP UP MAX NORMAL	3,458	range	2,264	-	2,547	-	2,660	-	2,830	-	2,926	-	3,192
TMPI	431	TP DOWN MAX NORMAL	319	range	379	-	410	-	417	-	455	-	455	-	493
TOTL	640	TP DOWN MAX NORMAL	518	range	518	-	592	-	620	-	666	-	682	-	740
UNTR	17700	DOWN ABNORMAL	18,020	range	15,986	-	16,748	-	17,509	-	18,020	-	19,031	-	19,080
UNVR	36300	TP UP MAX NORMAL	39,675	range	34,500	-	36,000	-	36,225	-	37,950	-	38,000	-	39,675
WIKA	2755	TP UP MAX NORMAL	3,497	range	2,205	-	2,520	-	2,690	-	2,835	-	2,959	-	3,150
WSKT	1660	TP DOWN MAX NORMAL	1,239	range	1,416	-	1,593	-	1,605	-	1,766	-	1,770	-	1,926
WTON	915	TP DOWN MAX NORMAL	763	range	765	-	842	-	872	-	918	-	981	-	995
IHSG	4442.18	DOWN ABNORMAL	4,485	range	4,215	-	4,336	-	4,344	-	4,485	-	4,518	-	4,555