Halaman

Rabu, 18 November 2015

LIST SLL/T/H 20151118

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,350 18,365 18,388 18,030 19,243 0 0 18,030 21,000
ABBA50 50 50 50 50 0 0 0 0
ABDA7,075 7,075 7,075 7,075 7,075 0 0 0 0
ABMM2,595 2,590 2,592 2,520 2,618 0 0 0 2,725
ACES750 752 740 717 745 1 0 740 765
ACST3,900 3,921 3,936 3,929 4,008 0 3,900 0 0
ADES985 989 993 995 1,014 1 985 0 0
ADHI2,195 2,217 2,206 2,192 2,260 0 2,206 0 2,350
ADMF3,620 3,710 3,715 3,699 3,833 0 0 0 3,900
ADMG92 109 94 92 96 1 0 0 0
ADRO555 568 579 581 631 0 575 0 660
AGRO97 99 98 95 102 0 98 0 104
AGRS88 90 92 92 94 0 88 0 100
AHAP168 166 170 169 176 0 168 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,490 1,521 1,519 1,492 1,582 0 0 1,485 1,740
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 0 0 0 0
AKRA6,150 6,185 6,049 5,915 6,063 1 0 6,049 0
AKSI125 125 125 125 125 0 0 0 0
ALDO690 692 689 685 688 0 0 0 0
ALKA535 531 482 460 434 1 0 510 0
ALMI201 201 201 202 202 0 201 0 0
ALTO329 329 329 328 329 0 329 0 0
AMAG370 364 360 350 361 0 0 365 379
AMFG6,900 6,760 6,818 6,725 6,860 0 0 6,818 7,100
AMRT565 570 559 542 547 1 0 559 610
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM311 316 320 319 343 0 320 0 400
APEX3,330 3,330 3,326 3,330 3,314 1 0 3,330 0
APIC640 640 634 628 633 1 0 0 0
APII222 222 222 222 222 1 222 0 0
APLI62 62 63 62 65 0 62 0 0
APLN263 263 260 253 264 0 0 260 291
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 400 400 401 0 400 0 0
ARNA407 407 410 403 420 0 0 403 476
ARTA265 264 275 271 289 0 269 0 299
ARTI257 263 255 242 257 0 0 255 0
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,780 1,778 1,742 1,720 1,746 1 0 1,750 0
ASII6,325 6,490 6,463 6,460 6,671 1 6,463 0 6,850
ASJT170 173 168 167 165 1 0 170 0
ASMI855 865 858 851 858 0 0 851 905
ASRI335 343 345 340 366 0 0 0 411
ASRM2,375 2,385 2,375 2,380 2,367 1 0 2,375 0
ASSA108 109 110 108 112 0 108 0 119
ATIC695 699 694 682 698 0 0 694 740
ATPK194 194 194 194 194 0 0 0 0
AUTO1,650 1,639 1,649 1,611 1,703 0 0 1,649 1,850
BABP69 70 69 69 71 0 0 69 73
BACA140 142 144 142 148 0 142 0 161
BAJA90 92 92 91 99 1 92 0 110
BALI750 750 751 746 752 0 750 0 0
BAPA50 50 50 50 50 0 0 0 0
BATA980 986 1,002 987 1,034 0 1,000 0 1,050
BAYU790 838 822 804 857 0 0 740 910
BBCA13,125 13,120 13,028 12,910 13,269 1 0 13,028 13,750
BBHI104 104 104 102 104 0 0 104 0
BBKP680 692 680 671 684 1 0 680 710
BBLD1,110 1,110 1,110 1,110 1,110 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 1 0 0 0
BBNI5,000 4,984 4,902 4,806 4,934 0 0 4,902 5,100
BBNP1,860 1,860 1,861 1,860 1,860 0 0 0 0
BBRI10,900 10,800 10,658 10,410 10,687 1 0 10,658 11,100
BBRM50 52 51 50 52 1 0 0 64
BBTN1,195 1,212 1,178 1,148 1,166 1 0 1,180 1,215
BBYB125 125 124 118 129 0 0 0 140
BCAP1,405 1,416 1,420 1,411 1,455 0 1,405 0 1,480
BCIC50 50 50 50 50 0 0 0 0
BCIP855 857 850 844 856 0 0 0 865
BDMN2,705 2,772 2,749 2,713 2,883 0 2,749 0 3,150
BEKS59 61 58 57 59 1 0 58 68
BEST379 375 376 368 394 0 0 376 414
BFIN2,700 2,692 2,654 2,644 2,625 1 0 2,700 0
BHIT180 187 186 184 197 0 186 0 225
BIKA1,970 1,952 1,964 1,944 2,009 1 0 1,964 2,100
BIMA440 446 453 452 458 0 0 0 560
BINA290 290 290 286 290 0 0 0 0
BIPI68 69 69 69 72 0 0 68 73
BIPP85 95 85 84 90 1 0 0 0
BIRD6,150 6,180 6,264 6,215 6,488 1 6,200 0 7,000
BISI1,300 1,294 1,325 1,317 1,426 0 1,300 0 1,505
BJBR720 726 729 725 761 0 0 715 795
BJTM435 443 441 436 451 0 441 0 461
BKDP85 84 85 86 87 1 85 0 0
BKSL69 70 70 69 73 0 0 69 77
BKSW319 319 320 310 321 0 0 310 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,800 4,800 4,800 4,800 4,800 1 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,625 8,680 8,563 8,295 8,644 0 0 8,563 9,425
BMSR255 255 255 255 255 0 0 0 0
BMTR840 846 848 834 887 0 0 834 1,000
BNBA185 184 184 184 184 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA600 605 614 604 662 0 605 0 690
BNII181 181 179 177 182 1 0 179 187
BNLI1,120 1,118 1,118 1,099 1,120 0 0 1,118 1,140
BOLT1,025 1,040 1,029 1,020 1,065 1 0 1,020 1,105
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII2,800 2,800 2,735 2,730 2,672 1 0 0 0
BRAM4,680 4,680 4,674 4,680 4,669 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 51
BRNA645 646 646 641 648 0 645 0 0
BRPT134 142 133 129 131 1 0 134 0
BSDE1,645 1,670 1,650 1,622 1,692 0 1,650 0 1,750
BSIM456 467 471 461 483 0 465 0 0
BSSR1,100 1,104 1,097 1,072 1,091 0 0 1,097 0
BSWD3,900 4,072 4,187 4,244 4,313 0 3,900 0 0
BTEK1,415 1,465 1,424 1,404 1,498 0 0 1,404 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON463 464 459 455 464 1 0 459 475
BTPN2,650 2,628 2,649 2,618 2,727 0 0 2,649 2,910
BUDI67 68 67 66 70 0 0 66 73
BUKK650 736 675 671 690 0 0 0 0
BULL71 73 71 70 76 0 0 70 84
BUMI50 50 50 50 50 1 50 0 53
BUVA600 600 599 600 595 1 0 600 0
BVIC100 101 100 96 105 1 0 96 112
BWPT166 179 185 183 219 0 0 154 253
BYAN8,150 8,100 8,086 8,040 8,110 0 0 8,150 8,225
CANI264 264 264 264 264 0 0 0 0
CASS1,340 1,340 1,325 1,316 1,289 1 0 1,340 0
CEKA680 680 679 668 683 1 0 679 0
CENT149 149 150 147 151 0 0 147 0
CFIN265 265 266 263 269 0 0 263 290
CINT341 341 340 339 341 0 0 340 0
CITA940 940 940 940 940 0 0 0 0
CKRA50 51 52 50 53 0 0 0 94
CLPI615 627 630 630 640 0 625 0 660
CMNP1,740 1,701 1,702 1,671 1,700 1 0 1,702 1,895
CMPP117 124 121 122 120 1 118 0 134
CNKO50 50 50 50 50 1 0 0 51
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,553 14,550 14,550 0 0 0 0
COWL605 601 601 598 601 0 0 601 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,775 2,775 2,703 2,596 2,712 1 0 2,703 2,820
CPRO50 50 50 50 50 0 0 0 0
CSAP368 372 365 362 362 1 0 368 0
CTBN5,225 5,225 5,225 5,225 5,225 1 0 0 0
CTRA1,320 1,363 1,303 1,265 1,315 1 0 1,303 0
CTRP479 494 490 482 524 1 490 0 575
CTRS2,415 2,429 2,411 2,368 2,493 1 0 0 2,675
CTTH57 57 56 54 57 1 0 56 65
DAJK183 200 197 189 231 0 197 0 285
DART530 527 527 523 529 0 0 530 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK78 79 78 75 80 0 78 0 89
DILD497 500 498 495 505 0 0 495 525
DKFT397 397 397 397 397 0 0 0 0
DLTA5,300 5,305 8,304 5,097 5,783 0 0 5,097 270,000
DMAS196 203 204 202 217 0 0 185 238
DNAR125 125 125 125 125 0 0 125 0
DNET1,140 1,140 1,140 1,127 1,140 1 0 1,140 1,145
DOID63 64 64 64 67 0 64 0 73
DPNS365 393 392 397 404 0 385 0 405
DSFI113 116 117 113 130 0 0 98 152
DSNG620 619 614 603 631 0 0 614 670
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,500 6,500 6,500 6,500 6,500 0 0 0 0
DVLA1,425 1,425 1,425 1,425 1,429 1 1,425 0 0
DYAN63 63 64 63 66 1 64 0 75
ECII710 725 788 773 923 0 0 700 1,030
EKAD413 413 411 407 412 0 0 412 0
ELSA298 303 306 300 329 0 306 0 367
ELTY50 50 50 50 50 0 0 0 0
EMDE135 139 144 142 159 0 141 0 183
EMTK10,200 10,745 10,111 10,070 10,057 1 0 0 0
ENRG50 50 50 50 50 1 0 0 51
EPMT2,055 2,055 2,055 2,055 2,055 0 0 0 0
ERAA575 585 581 560 598 0 0 560 665
ERTX800 802 815 802 849 0 800 800 0
ESSA1,930 1,930 1,926 1,930 1,914 0 0 1,930 0
ESTI190 190 190 190 190 0 0 0 0
ETWA70 70 71 71 73 0 70 0 0
EXCL3,700 3,776 3,442 3,250 3,375 1 0 3,450 0
FAST1,250 1,142 1,150 1,122 1,167 1 0 1,210 1,255
FASW1,230 1,248 1,225 1,226 1,209 1 0 0 0
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII403 404 398 395 393 1 0 402 0
FORU690 736 682 646 696 0 0 0 0
FPNI89 89 89 89 89 0 0 0 0
FREN50 50 50 50 50 0 50 0 51
GAMA50 50 50 50 50 0 0 0 0
GDST58 59 58 57 60 1 0 58 74
GDYR2,250 2,403 2,079 2,022 1,863 1 0 0 0
GEMA328 320 315 312 310 0 0 328 344
GEMS1,400 1,440 1,467 1,480 1,496 0 1,400 0 0
GGRM51,175 50,670 49,036 47,405 48,657 1 0 49,000 0
GIAA301 304 304 301 312 0 0 301 346
GJTL595 623 595 576 599 1 0 595 630
GLOB555 634 632 639 702 0 632 0 890
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,500 7,492 7,500 7,453 0 0 7,500 0
GOLD260 265 263 264 265 0 0 0 0
GOLL103 108 101 94 99 1 0 101 0
GPRA200 207 210 211 220 0 200 0 240
GREN138 139 140 140 142 0 139 0 145
GSMF107 121 110 105 108 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA95 105 99 98 104 1 0 0 117
GZCO83 83 82 79 83 0 0 82 99
HADE50 51 50 50 51 1 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX900 950 933 938 950 0 0 0 0
HERO1,305 1,275 1,309 1,286 1,354 0 0 1,286 1,500
HEXA1,620 1,634 1,671 1,674 1,736 0 1,625 0 1,810
HITS725 726 724 723 726 1 0 724 745
HMSP95,150 95,760 95,950 94,460 98,564 0 95,475 0 100,675
HOME200 201 202 200 203 0 200 0 204
HOTL136 136 136 133 137 0 0 136 0
HRUM780 783 789 776 814 0 0 776 885
IATA50 50 50 50 50 0 0 0 0
IBFN157 162 161 159 162 0 0 0 182
IBST2,100 2,100 2,102 2,100 2,100 0 0 0 0
ICBP12,600 12,540 12,536 12,310 12,743 0 0 12,536 13,500
ICON479 479 479 479 479 0 0 0 0
IGAR240 254 256 258 273 0 240 0 279
IHSG4,501 4,499 4,478 4,438 4,510 0 0 4,478 4,614
IIKP1,080 1,002 957 876 910 1 0 957 0
IKAI113 113 113 113 113 0 0 113 0
IKBI1,040 1,040 1,040 1,040 1,041 0 0 0 0
IMAS2,550 2,667 2,636 2,657 2,744 0 2,610 0 3,000
IMJS440 440 440 440 440 0 0 0 0
IMPC9,075 9,065 9,101 9,080 9,164 0 9,075 0 9,225
INAF178 185 175 170 178 1 0 0 0
INAI361 368 362 362 367 0 0 0 395
INCI304 308 299 291 299 1 0 304 326
INCO1,860 1,853 1,921 1,901 2,120 0 0 1,805 2,400
INDF5,275 5,250 5,254 5,120 5,502 0 0 5,254 6,100
INDR725 804 756 714 801 0 0 714 855
INDS355 352 348 338 361 0 0 348 435
INDX124 131 133 124 155 0 0 121 249
INDY150 152 157 157 170 0 153 0 189
INKP955 969 954 938 978 1 0 954 1,050
INPC65 79 65 64 66 1 0 0 0
INPP365 365 365 365 365 0 0 365 0
INRU280 280 280 280 280 0 0 0 0
INTA259 255 248 239 245 1 0 248 272
INTD380 380 380 380 380 0 0 0 0
INTP20,575 20,835 19,848 19,055 19,741 1 0 20,025 0
INVS117 117 117 117 117 0 0 0 0
IPOL71 72 71 70 71 1 0 71 73
ISAT4,905 4,851 4,786 4,729 4,738 1 0 0 0
ISSP203 203 198 195 200 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,200 7,135 7,376 7,290 8,022 0 0 7,025 8,925
ITTG82 82 82 82 82 0 0 0 0
JAWA195 196 195 188 208 0 0 188 248
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD610 601 610 592 626 1 0 610 0
JKON820 820 820 820 820 1 0 820 0
JKSW72 78 76 78 76 1 0 0 85
JPFA391 409 410 409 453 0 410 0 500
JPRS138 132 140 138 157 1 140 0 178
JRPT790 788 794 791 808 0 0 790 0
JSMR4,855 4,902 4,889 4,860 4,984 0 4,889 0 5,275
JSPT750 750 750 750 750 0 0 0 0
JTPE212 213 213 210 215 0 213 0 216
KAEF965 973 962 937 999 1 0 0 1,050
KARW294 294 294 295 295 1 294 0 0
KBLI119 120 117 112 122 1 0 117 133
KBLM121 135 130 131 134 0 0 0 0
KBLV2,090 2,090 2,091 2,090 2,094 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI223 227 217 214 207 0 0 223 0
KIAS98 103 100 95 108 0 100 0 118
KICI268 268 267 268 264 0 0 268 0
KIJA218 225 222 220 237 0 222 0 248
KKGI620 606 620 606 665 0 0 620 700
KLBF1,350 1,370 1,358 1,337 1,397 0 0 1,337 1,475
KOBX150 150 149 150 148 1 0 150 0
KOIN260 260 260 260 260 0 260 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI755 761 762 760 776 0 762 0 795
KPIG1,325 1,334 1,324 1,289 1,349 0 0 1,324 1,405
KRAH2,250 2,293 2,258 2,231 2,254 0 0 2,231 2,305
KRAS306 313 311 312 327 1 311 0 351
KREN2,460 2,493 2,463 2,427 2,483 0 0 0 2,610
LAMI292 283 277 273 272 1 0 292 294
LAPD50 50 50 50 50 0 0 0 0
LCGP510 504 505 498 508 0 0 0 510
LEAD157 160 159 159 163 0 159 0 173
LINK3,820 3,823 3,848 3,763 3,961 0 0 3,763 4,560
LION1,100 1,100 1,092 1,100 1,092 1 0 1,100 0
LMAS50 50 50 50 50 0 0 0 0
LMPI126 131 125 122 126 1 0 0 0
LMSH600 600 572 564 546 1 0 600 0
LPCK8,150 8,245 8,171 8,025 8,362 0 0 8,025 8,775
LPGI4,900 4,825 5,270 5,400 5,741 0 4,900 0 0
LPIN5,950 5,950 5,901 5,950 5,821 1 0 5,950 0
LPKR1,175 1,181 1,162 1,127 1,201 0 0 1,162 1,310
LPLI225 238 250 243 301 0 245 0 390
LPPF15,750 15,495 15,258 14,810 15,519 0 0 15,258 16,700
LPPS109 113 111 109 123 1 0 109 144
LRNA115 120 116 112 120 1 0 112 128
LSIP1,270 1,243 1,269 1,235 1,360 0 0 1,269 1,575
LTLS525 525 528 530 535 1 528 0 550
MAGP50 50 50 50 50 0 0 0 0
MAIN1,185 1,204 1,165 1,134 1,170 1 0 1,165 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,415 3,421 3,428 3,341 3,495 0 0 3,341 3,590
MASA238 238 237 232 236 0 0 238 0
MAYA2,300 2,711 2,197 1,943 1,860 1 0 0 0
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS329 329 338 332 356 0 330 0 420
MBTO135 138 139 134 142 0 0 134 148
MCOR317 319 321 305 324 0 317 0 350
MDIA3,350 3,350 3,349 3,350 3,350 1 0 0 0
MDKA2,000 2,000 1,997 2,000 1,998 0 0 2,000 0
MDLN485 486 485 475 487 0 0 475 500
MDRN144 148 143 139 145 0 0 143 164
MEDC1,100 1,081 1,065 1,027 1,095 0 0 1,065 1,180
MEGA3,050 2,966 2,971 2,878 2,965 1 0 2,990 3,100
MERK134,000 134,540 134,642 134,500 135,748 1 134,000 0 140,000
META92 99 92 84 94 0 0 92 130
MFIN880 895 881 846 897 0 880 0 0
MFMI325 325 319 325 307 1 0 325 0
MGNA63 62 62 61 64 0 0 62 69
MICE385 392 383 370 381 0 0 385 0
MIDI675 675 708 720 741 0 675 0 0
MIKA2,445 2,513 2,537 2,525 2,662 0 2,520 0 2,835
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT500 481 484 468 496 1 0 484 655
MKPI16,825 16,825 16,825 16,825 16,825 1 0 0 0
MLBI8,500 8,500 8,488 8,350 8,686 0 0 8,488 10,775
MLIA645 645 642 642 639 1 0 645 0
MLPL277 283 284 279 301 0 0 271 357
MLPT1,375 1,370 1,372 1,308 1,383 0 0 1,372 1,510
MMLP845 850 848 846 854 1 848 0 865
MNCN1,640 1,648 1,643 1,627 1,729 0 0 1,627 1,880
MPMX461 469 476 467 504 0 0 452 550
MPPA1,925 1,966 1,972 1,951 2,106 0 1,972 0 2,395
MRAT200 209 204 203 204 0 0 0 0
MREI5,450 5,340 5,365 5,450 5,300 1 0 0 0
MSKY1,225 1,248 1,245 1,195 1,285 0 1,245 0 1,325
MTDL655 658 652 651 659 0 0 652 700
MTFN50 50 50 50 50 0 0 0 0
MTLA202 204 204 201 210 1 204 0 239
MTSM225 225 226 225 226 0 225 0 0
MYOH545 528 532 505 554 1 0 532 590
MYOR26,500 26,320 26,584 26,550 26,957 0 26,500 26,150 27,675
MYRX675 674 675 663 683 0 0 0 695
MYRXP51 51 51 51 51 1 0 51 0
MYTX50 49 52 51 57 0 50 0 64
NAGA165 165 165 165 165 1 0 0 0
NELY138 138 138 138 138 0 0 0 0
NIKL51 51 51 50 53 0 0 50 59
NIPS410 416 403 394 394 1 0 410 0
NIRO105 104 103 96 106 0 0 103 119
NISP1,300 1,302 1,297 1,298 1,294 1 0 0 0
NOBU595 589 599 591 660 0 599 0 720
NRCA650 654 653 647 672 0 653 0 720
OCAP432 432 432 432 432 0 0 0 0
OKAS85 84 85 86 85 1 0 0 0
OMRE322 322 322 322 322 0 0 0 0
PADI670 666 669 666 669 0 0 0 0
PALM500 500 500 500 500 0 500 0 0
PANR485 485 482 477 481 0 0 482 488
PANS3,305 3,449 3,362 3,374 3,439 0 0 0 3,470
PBRX500 536 519 517 552 0 510 0 0
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 1 0 0 0
PGAS2,610 2,624 2,643 2,604 2,783 0 0 2,604 3,060
PGLI72 72 71 72 68 1 0 72 0
PICO135 135 135 133 135 0 0 135 0
PJAA2,200 2,215 2,186 2,155 2,166 0 0 2,200 0
PKPK50 53 51 50 52 0 51 0 0
PLAS1,545 1,551 1,541 1,532 1,537 0 0 0 0
PLIN3,930 3,930 3,909 3,930 3,914 1 0 0 0
PNBN885 893 885 868 898 0 0 885 965
PNBS241 242 240 234 241 0 0 240 245
PNIN590 594 582 577 588 0 0 590 625
PNLF198 199 201 197 210 0 0 197 241
PNSE422 421 424 423 425 1 422 0 0
POLY53 55 54 53 57 0 54 0 63
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO192 195 187 183 193 1 0 0 210
PRAS128 129 127 125 126 0 0 128 134
PSAB1,460 1,454 1,453 1,429 1,460 1 0 1,453 1,645
PSDN114 114 114 114 114 0 0 0 0
PSKT1,010 1,010 1,011 1,010 1,013 0 0 0 1,025
PTBA5,925 6,200 6,384 6,340 7,240 0 6,200 0 7,825
PTIS910 910 910 910 910 0 0 0 0
PTPP3,790 3,775 3,747 3,693 3,756 0 0 3,747 3,815
PTRO306 306 308 305 314 0 308 0 326
PTSN63 63 64 64 65 0 63 0 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP435 435 435 435 434 1 0 435 0
PWON429 442 435 429 448 1 435 0 468
PYFA112 112 111 109 111 0 0 111 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X774 775 780 777 789 0 774 0 0
RAJA850 836 846 823 861 0 0 846 935
RALS690 699 692 683 700 0 692 0 715
RANC340 341 323 313 308 1 0 0 0
RBMS60 63 61 61 61 0 0 59 70
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY165 166 166 164 165 0 165 0 0
RIGS157 160 154 149 150 1 0 157 0
RIMO190 190 190 190 190 0 0 0 0
RMBA500 486 494 490 504 0 0 494 530
RODA410 408 412 414 417 1 410 0 0
ROTI1,180 1,187 1,199 1,185 1,253 0 1,180 0 1,285
RUIS229 228 225 224 225 1 0 229 235
SAFE90 87 92 90 99 0 90 0 0
SAME2,415 2,420 2,415 2,402 2,445 0 0 2,402 2,530
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,900 3,820 3,767 3,720 3,708 1 0 3,800 0
SCMA3,300 3,306 3,252 3,194 3,308 1 0 3,252 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU471 475 462 456 459 1 0 0 0
SDPC70 70 69 68 69 0 0 70 73
SDRA1,160 1,160 1,159 1,160 1,155 1 0 1,160 0
SGRO1,300 1,320 1,298 1,280 1,336 1 0 0 1,400
SHID457 469 459 457 457 1 0 0 0
SIAP83 83 84 83 83 0 0 0 0
SIDO525 529 514 503 514 1 0 0 0
SILO9,000 9,220 9,238 8,920 9,707 0 0 8,920 11,700
SIMA164 164 164 164 164 1 0 164 0
SIMP395 407 403 398 419 0 0 393 469
SIPD855 885 846 832 827 1 0 0 0
SKBM945 945 945 945 945 0 0 0 0
SKLT390 390 390 390 390 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,850 4,850 4,837 4,850 4,817 0 0 0 0
SMBR317 330 315 311 314 1 0 0 0
SMCB1,000 1,024 1,013 999 1,045 0 1,013 0 1,100
SMDM96 96 95 94 97 1 0 95 112
SMDR4,765 4,910 4,976 4,975 5,234 1 4,950 0 5,900
SMGR11,100 11,140 10,725 10,315 10,638 1 0 10,950 0
SMMA5,600 5,600 5,589 5,600 5,596 1 0 5,600 0
SMMT230 237 246 237 278 0 0 200 399
SMRA1,440 1,484 1,437 1,401 1,460 1 0 1,437 1,540
SMRU234 231 232 221 235 0 0 232 238
SMSM4,950 4,924 4,945 4,895 5,141 1 0 4,945 5,400
SOBI1,950 1,970 1,984 1,990 1,998 0 0 0 0
SOCI422 429 436 421 458 0 0 421 487
SONA5,450 5,800 5,022 4,651 4,268 1 0 5,450 0
SPMA98 102 101 99 105 1 100 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,831 1,749 1,726 1,671 1 0 0 0
SRAJ233 272 238 222 225 1 0 0 0
SRIL331 334 336 334 358 0 0 325 391
SRSN50 50 50 50 50 0 0 0 0
SRTG3,975 3,975 3,975 3,975 3,975 0 3,975 0 0
SSIA590 594 600 596 646 0 600 0 730
SSMS1,675 1,667 1,679 1,614 1,800 0 0 1,614 1,990
SSTM51 51 51 51 51 0 0 51 52
STAR50 50 50 50 50 0 0 0 0
STTP3,060 3,060 3,055 3,060 3,046 1 0 0 0
SUGI380 381 381 378 384 0 0 378 390
SULI51 51 51 50 51 1 0 51 0
SUPR8,400 8,400 8,398 8,400 8,400 1 0 0 0
TALF402 402 402 402 402 1 0 0 0
TARA550 559 531 510 520 1 0 530 0
TAXI136 130 143 137 167 0 0 136 0
TBIG6,500 6,600 6,538 6,405 6,775 0 0 6,405 7,750
TBLA490 494 489 487 492 0 0 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,950 17,130 17,254 17,310 17,386 0 16,950 0 17,500
TELE750 765 737 707 734 1 0 740 0
TFCO895 895 895 895 895 0 0 0 0
TGKA2,850 2,850 2,853 2,850 2,850 0 0 0 0
TIFA165 165 165 165 165 0 0 165 0
TINS540 561 555 551 595 0 555 0 660
TIRA1,350 1,350 1,350 1,350 1,350 0 0 0 0
TIRT50 50 53 52 60 0 51 0 65
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM535 540 533 517 544 1 0 533 605
TLKM2,815 2,822 2,752 2,699 2,741 1 0 2,752 0
TMAS1,880 2,045 1,956 1,936 2,091 1 1,956 0 2,200
TMPI427 430 431 424 436 0 0 424 446
TMPO76 77 74 73 73 1 0 0 0
TOBA770 778 744 697 711 0 0 744 785
TOTL655 663 669 668 713 0 660 0 740
TOTO7,175 7,210 7,125 7,065 7,104 1 0 0 0
TOWR4,400 4,350 4,263 4,200 4,274 1 0 4,263 0
TPIA3,400 3,400 3,401 3,400 3,400 0 0 0 0
TPMA238 242 233 228 223 0 0 233 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM53 53 54 53 54 0 53 0 55
TRIO1,800 1,800 1,800 1,800 1,800 1 0 0 0
TRIS300 300 300 299 300 1 0 300 302
TRST300 310 311 303 320 1 300 0 335
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,705 1,707 1,702 1,680 1,714 0 0 1,702 1,725
TURI535 540 536 535 540 0 536 0 555
ULTJ4,000 4,001 3,996 3,940 3,998 0 0 3,996 0
UNIC1,575 1,575 1,575 1,575 1,575 0 0 0 0
UNIT271 271 271 271 271 0 0 271 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,550 18,195 17,693 17,400 18,159 0 0 17,400 19,400
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR36,375 36,960 36,097 35,205 36,506 0 0 36,097 38,350
VICO99 100 100 99 102 0 99 0 105
VINS64 65 64 59 67 0 0 64 80
VIVA260 278 260 244 271 0 0 260 302
VOKS900 916 879 868 842 1 0 900 900
VRNA185 185 185 185 185 1 0 0 0
WAPO51 52 52 53 54 0 51 0 56
WEHA164 162 163 161 165 0 0 163 179
WICO54 54 53 52 54 0 0 53 55
WIIM435 456 429 410 423 1 0 0 0
WIKA2,815 2,811 2,795 2,744 2,826 0 0 2,795 3,095
WINS175 183 185 186 198 0 181 0 207
WOMF78 78 78 78 78 1 78 0 80
WSKT1,680 1,682 1,677 1,661 1,697 1 0 1,677 1,755
WTON920 929 927 921 953 0 927 0 1,005
XCID100 100 101 100 101 0 100 0 0
XIIC850 844 845 836 851 0 0 845 882
XIIF461 460 462 460 467 0 0 460 0
XIIT412 408 408 401 409 0 0 408 423
XIJI590 588 594 590 604 0 590 0 0
XISI293 292 294 294 296 0 293 0 0
XISR258 260 261 258 263 0 0 258 272
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA81 84 86 85 92 0 86 0 104
Diposting oleh Sugeng di 05.23

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)