Halaman

Kamis, 12 November 2015

LIST SLL/T/H 20151112

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,000 19,000 18,972 19,110 20,330 1 18,972 0 22,100
ABBA50 50 50 50 50 0 0 0 50
ABDA7,075 7,075 7,075 7,075 7,075 1 0 0 0
ABMM2,625 2,695 2,618 2,474 2,557 0 0 2,625 2,730
ACES725 753 716 680 725 1 0 716 0
ACST3,995 3,970 4,033 4,046 4,097 1 3,995 0 0
ADES1,005 1,025 1,006 1,005 1,010 1 0 0 0
ADHI2,225 2,236 2,228 2,194 2,298 1 0 2,194 2,410
ADMF3,760 3,851 3,798 3,799 3,881 0 3,798 0 3,975
ADMG93 96 93 91 92 1 0 93 0
ADRO640 638 627 615 645 0 0 0 680
AGRO100 102 101 100 103 1 101 0 0
AGRS94 95 95 95 95 0 94 0 0
AHAP180 180 176 171 175 1 0 180 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,515 1,560 1,572 1,556 1,681 0 1,545 0 1,775
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 0 0 0 0
AKRA5,975 6,045 5,966 5,875 6,010 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO685 684 685 681 688 0 685 0 705
ALKA421 421 421 421 421 0 0 0 0
ALMI203 204 202 198 202 0 0 203 0
ALTO329 329 329 328 330 0 329 0 0
AMAG350 359 363 361 372 0 359 0 390
AMFG6,900 6,800 6,879 6,830 6,974 0 0 0 7,100
AMRT545 544 543 539 549 1 0 543 610
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM333 347 343 341 364 0 0 332 405
APEX3,330 3,290 3,308 3,310 3,322 1 0 3,330 0
APIC630 630 629 629 630 1 0 0 640
APII222 222 222 222 222 0 222 0 0
APLI65 64 65 66 65 0 65 0 69
APLN250 264 260 258 272 0 260 0 313
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 395 402 405 405 0 400 0 0
ARNA405 418 421 417 440 0 415 0 505
ARTA299 299 299 299 299 1 0 299 0
ARTI247 256 253 251 260 1 253 0 263
ASBI440 440 440 440 440 0 440 0 0
ASDM1,000 1,000 1,000 980 1,000 0 0 0 0
ASGR1,725 1,742 1,710 1,690 1,703 0 0 1,725 0
ASII6,775 6,745 6,567 6,410 6,532 1 0 0 0
ASJT160 162 159 159 161 1 0 0 0
ASMI850 852 857 845 873 0 0 845 960
ASRI350 366 365 365 388 0 365 0 428
ASRM2,350 2,350 2,346 2,350 2,398 1 0 0 0
ASSA112 112 112 108 114 0 0 108 121
ATIC695 684 694 684 715 0 0 694 750
ATPK194 194 194 194 194 0 0 0 0
AUTO1,630 1,696 1,692 1,697 1,769 1 1,692 0 1,870
BABP70 71 70 70 72 0 70 0 75
BACA146 152 147 139 149 0 0 139 162
BAJA93 97 96 95 104 0 0 0 110
BALI750 750 750 748 750 0 0 750 760
BAPA50 50 50 50 50 0 0 0 0
BATA1,050 1,050 1,044 1,020 1,030 0 0 1,050 0
BAYU820 856 879 892 906 0 820 0 950
BBCA12,975 13,130 13,112 13,130 13,479 0 13,112 0 13,775
BBHI105 104 103 102 103 0 0 105 0
BBKP670 671 674 669 691 1 670 0 710
BBLD1,110 1,110 1,111 1,110 1,114 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 1 0 0 0
BBNI4,800 4,856 4,848 4,815 4,987 0 4,848 0 5,375
BBNP1,860 1,860 1,865 1,860 1,860 0 1,860 0 0
BBRI10,475 10,545 10,566 10,510 10,868 0 10,550 0 11,700
BBRM50 50 52 51 58 1 51 0 67
BBTN1,120 1,117 1,133 1,121 1,183 0 0 1,105 1,230
BBYB122 136 122 116 121 1 0 0 0
BCAP1,455 1,456 1,457 1,438 1,466 0 0 1,438 1,530
BCIC50 50 50 50 50 0 0 0 0
BCIP840 855 845 840 848 0 0 0 0
BDMN2,810 2,847 2,869 2,867 3,008 0 2,850 0 3,360
BEKS57 58 57 56 61 1 57 0 77
BEST388 396 391 383 402 1 391 0 419
BFIN2,610 2,630 2,582 2,560 2,602 0 0 2,582 2,730
BHIT190 196 198 198 209 0 196 0 235
BIKA2,010 2,017 2,015 2,003 2,042 0 0 2,003 2,100
BIMA455 445 472 465 510 0 0 0 0
BINA290 290 290 286 290 0 0 0 0
BIPI71 73 71 70 72 0 0 71 74
BIPP83 88 83 84 89 1 83 0 100
BIRD6,300 6,420 6,461 6,350 6,686 1 6,400 0 7,000
BISI1,400 1,472 1,404 1,363 1,434 1 1,404 0 0
BJBR745 761 757 753 779 1 757 0 805
BJTM445 451 450 446 455 1 449 0 0
BKDP90 92 87 86 83 1 0 90 0
BKSL71 73 71 71 74 0 71 0 78
BKSW324 314 321 315 327 1 0 321 374
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,800 4,800 4,799 4,800 4,800 1 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,175 8,440 8,538 8,610 8,986 0 8,350 0 9,650
BMSR255 255 255 255 255 1 0 0 0
BMTR855 905 877 864 906 0 877 0 1,030
BNBA187 189 182 177 176 1 0 187 0
BNBR50 50 50 50 50 0 0 0 0
BNGA660 680 654 634 667 1 0 654 690
BNII178 181 176 172 180 1 0 176 187
BNLI1,120 1,116 1,119 1,074 1,126 0 0 1,119 1,250
BOLT1,025 1,071 1,041 1,034 1,070 0 1,041 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 1 0 0 0
BPII2,650 2,630 2,588 2,610 2,544 1 0 2,650 0
BRAM4,680 4,698 4,651 4,644 4,610 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 52
BRNA645 647 648 636 650 0 645 0 650
BRPT120 123 124 125 131 0 122 0 141
BSDE1,640 1,675 1,658 1,645 1,715 0 1,658 0 1,795
BSIM485 485 485 485 485 0 0 485 490
BSSR1,090 1,099 1,086 1,075 1,073 1 0 1,090 0
BSWD4,330 4,330 4,330 4,330 4,330 0 0 0 0
BTEK1,425 1,473 1,449 1,439 1,560 0 1,449 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON460 466 460 463 466 0 460 0 0
BTPN2,615 2,755 2,727 2,762 2,830 0 2,727 0 3,250
BUDI66 70 68 69 72 0 68 0 74
BUKK635 644 644 644 694 0 640 0 0
BULL71 75 74 74 80 0 74 0 84
BUMI50 50 50 50 50 0 50 0 56
BUVA600 591 593 591 596 1 0 600 0
BVIC97 104 100 99 106 0 100 0 112
BWPT205 219 219 218 240 0 219 0 274
BYAN7,900 8,210 8,033 8,060 8,039 0 0 0 8,250
CANI264 264 264 264 264 0 0 0 0
CASS1,350 1,290 1,252 1,200 1,214 1 0 1,252 0
CEKA680 687 675 659 674 1 0 675 705
CENT149 151 153 152 155 0 149 0 0
CFIN265 265 270 269 279 0 265 0 290
CINT340 340 340 340 341 0 340 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA50 48 56 55 71 0 51 0 104
CLPI645 644 636 620 629 1 0 635 670
CMNP1,710 1,713 1,702 1,688 1,714 1 0 1,702 1,895
CMPP116 114 118 118 123 1 116 0 0
CNKO50 50 50 50 50 1 0 0 51
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,568 14,550 14,568 0 0 0 0
COWL600 600 601 600 604 0 600 0 615
CPGT50 50 50 50 50 0 0 0 0
CPIN2,675 2,672 2,609 2,549 2,698 0 0 0 2,820
CPRO50 50 50 50 50 0 0 0 0
CSAP360 359 353 343 356 1 0 353 374
CTBN5,225 5,225 5,225 5,225 5,236 1 0 0 0
CTRA1,250 1,296 1,230 1,194 1,246 1 0 0 0
CTRP500 517 507 507 532 1 507 0 575
CTRS2,335 2,442 2,422 2,415 2,512 1 2,420 0 0
CTTH54 55 55 54 60 1 55 0 65
DAJK200 231 226 228 260 0 225 0 340
DART493 534 513 515 525 0 0 0 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK78 79 77 74 80 0 0 77 96
DILD499 499 502 498 515 0 499 0 545
DKFT397 397 397 397 397 0 0 0 0
DLTA5,700 5,600 20,711 5,610 37,744 0 0 5,610 270,000
DMAS214 214 219 216 230 0 217 0 238
DNAR125 125 124 122 121 0 0 125 0
DNET1,140 1,140 1,138 1,130 1,135 1 0 1,138 1,180
DOID66 67 67 66 70 1 67 0 73
DPNS405 405 405 405 404 1 0 405 0
DSFI125 133 130 130 138 0 130 0 152
DSNG620 638 618 606 631 0 0 618 775
DSSA12,100 12,100 12,101 12,100 12,100 0 0 0 0
DUTI6,500 6,500 6,500 6,430 6,500 0 0 0 0
DVLA1,425 1,420 1,427 1,430 1,430 1 1,425 0 1,450
DYAN64 67 65 65 68 1 0 0 75
ECII915 958 984 979 1,016 0 920 0 1,030
EKAD412 413 408 401 407 0 0 0 0
ELSA305 338 326 327 347 0 326 0 367
ELTY50 50 50 50 50 0 0 0 0
EMDE159 165 163 159 170 0 0 0 184
EMTK9,975 9,975 9,977 9,975 9,978 1 9,975 0 0
ENRG50 50 50 50 50 1 50 0 52
EPMT2,055 2,055 2,055 2,055 2,055 1 0 0 0
ERAA570 592 591 585 627 0 591 0 685
ERTX830 855 862 831 869 0 830 0 0
ESSA1,930 1,938 1,912 1,886 1,907 1 0 1,930 1,965
ESTI190 190 191 190 194 0 0 0 0
ETWA74 74 74 74 75 1 0 74 0
EXCL3,150 3,192 3,152 3,066 3,270 0 0 3,066 3,375
FAST1,170 1,182 1,188 1,170 1,212 0 0 0 1,350
FASW1,220 1,215 1,177 1,142 1,146 1 0 1,200 0
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII389 390 388 388 387 1 0 389 0
FORU700 706 680 641 683 0 0 680 720
FPNI89 89 89 89 89 0 0 0 0
FREN50 50 50 50 51 0 50 0 52
GAMA50 50 50 50 50 1 0 0 0
GDST58 59 59 58 63 1 59 0 74
GDYR1,800 1,742 1,688 1,653 1,631 1 0 1,750 0
GEMA308 304 311 302 324 0 0 302 345
GEMS1,500 1,500 1,500 1,500 1,500 0 0 0 0
GGRM47,000 48,025 46,916 46,795 47,369 1 0 0 0
GIAA305 309 310 309 323 1 309 0 350
GJTL575 588 588 585 614 0 585 0 645
GLOB695 696 735 733 783 0 695 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,305 7,457 7,475 7,603 0 0 7,457 7,750
GOLD265 265 265 265 265 0 0 0 0
GOLL90 95 94 94 98 0 93 0 0
GPRA219 221 221 221 225 0 0 219 240
GREN141 142 142 141 143 1 142 0 148
GSMF102 101 100 98 100 1 0 101 104
GTBO260 260 260 260 260 0 0 0 0
GWSA117 107 101 92 96 1 0 101 0
GZCO81 83 83 81 85 0 0 81 99
HADE50 50 51 51 51 0 50 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 950 950 950 0 0 0 0
HERO1,305 1,370 1,373 1,391 1,434 0 1,373 0 1,600
HEXA1,700 1,718 1,743 1,748 1,779 0 1,705 0 1,895
HITS720 732 720 715 715 1 720 0 0
HMSP97,900 101,030 97,380 95,955 96,209 1 0 97,000 0
HOME203 203 203 199 202 0 0 203 0
HOTL136 136 135 132 138 1 0 0 0
HRUM795 807 815 813 851 0 815 0 920
IATA50 50 50 50 50 0 0 0 0
IBFN160 156 161 158 169 0 160 0 217
IBST2,100 2,100 2,112 2,100 2,124 0 0 0 0
ICBP12,525 12,630 12,758 12,765 13,172 0 12,625 0 13,800
ICON479 479 479 479 479 0 0 0 0
IGAR277 274 275 275 274 0 0 277 280
IHSG4,452 4,474 4,491 4,501 4,566 0 4,463 0 4,696
IIKP900 870 907 900 969 1 900 0 1,060
IKAI113 112 112 110 114 0 0 112 115
IKBI1,040 1,039 1,041 1,042 1,044 0 0 0 0
IMAS2,745 2,747 2,752 2,746 2,755 0 0 2,745 3,000
IMJS440 440 440 440 440 0 0 0 0
IMPC9,175 9,170 9,168 9,145 9,164 1 0 9,175 9,225
INAF180 181 162 148 151 1 0 160 0
INAI362 364 366 362 378 1 365 0 395
INCI290 294 299 297 315 0 295 0 335
INCO2,085 2,156 2,150 2,146 2,253 0 2,150 0 2,515
INDF5,250 5,415 5,519 5,570 5,924 0 5,375 0 6,400
INDR785 834 783 742 770 0 0 783 870
INDS349 363 356 352 368 1 356 0 460
INDX135 148 152 148 192 0 0 128 255
INDY167 175 171 168 177 0 0 0 206
INKP940 971 950 945 1,001 1 950 0 1,050
INPC64 65 65 64 66 0 0 64 69
INPP365 365 364 364 363 0 0 365 0
INRU280 280 280 280 280 0 0 0 0
INTA240 244 243 240 248 1 243 0 272
INTD380 380 380 380 380 0 0 0 0
INTP19,350 18,980 19,059 18,830 19,936 0 0 0 21,025
INVS117 117 117 117 117 0 0 0 0
IPOL70 72 71 70 71 0 71 0 73
ISAT4,815 4,901 4,598 4,397 4,359 1 0 4,730 0
ISSP201 201 194 187 194 1 0 195 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,700 8,030 8,125 8,155 8,685 0 7,975 0 9,625
ITTG82 82 82 82 82 0 0 0 0
JAWA200 204 211 206 226 0 0 0 249
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD640 648 631 628 622 1 0 640 0
JKON820 820 818 820 820 1 0 818 0
JKSW80 76 72 70 71 1 0 80 0
JPFA437 454 449 452 480 0 449 0 500
JPRS150 177 152 145 149 1 0 0 0
JRPT800 794 811 814 837 0 800 0 0
JSMR4,915 4,907 4,979 4,971 5,118 0 4,915 0 5,425
JSPT750 750 750 750 750 0 0 0 0
JTPE216 215 215 211 215 0 0 215 220
KAEF1,015 1,046 964 909 925 1 0 950 0
KARW295 295 294 295 294 0 0 295 0
KBLI115 122 119 118 124 1 118 0 0
KBLM134 134 134 135 135 1 134 0 0
KBLV2,090 2,094 2,097 2,098 2,100 0 2,090 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI200 199 205 200 220 0 201 0 274
KIAS108 108 109 107 110 0 0 107 118
KICI268 266 262 257 259 0 0 268 0
KIJA228 235 230 231 236 1 230 0 0
KKGI600 696 642 633 670 0 0 0 0
KLBF1,340 1,392 1,385 1,372 1,439 0 1,375 0 1,485
KOBX150 148 147 146 145 1 0 150 0
KOIN260 260 261 260 264 0 260 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI765 777 777 780 790 0 775 0 815
KPIG1,330 1,336 1,342 1,334 1,386 0 1,340 0 1,450
KRAH2,210 2,219 2,229 2,220 2,257 0 2,210 0 2,335
KRAS317 325 318 316 329 1 318 0 351
KREN2,440 2,455 2,455 2,427 2,505 0 2,455 0 2,610
LAMI270 268 270 268 276 1 0 270 0
LAPD50 50 50 50 50 0 0 0 0
LCGP510 511 507 494 509 0 0 507 525
LEAD159 161 160 157 166 0 160 0 173
LINK3,850 3,978 3,980 3,938 4,121 0 0 3,755 4,650
LION1,100 1,140 1,061 1,003 980 1 0 1,100 0
LMAS50 50 50 50 50 0 0 0 0
LMPI123 124 120 117 118 1 0 119 0
LMSH540 548 533 515 521 1 0 540 0
LPCK8,225 8,310 8,231 8,200 8,464 1 0 0 8,775
LPGI5,925 5,925 5,922 5,925 5,925 1 0 5,922 0
LPIN5,950 6,005 5,704 5,520 5,481 1 0 5,950 0
LPKR1,150 1,183 1,183 1,177 1,269 0 1,183 0 1,320
LPLI280 301 306 307 352 0 300 266 390
LPPF14,925 15,460 15,417 15,300 16,214 0 15,400 0 18,025
LPPS115 118 124 123 133 0 118 0 144
LRNA115 119 117 118 122 1 117 0 130
LSIP1,280 1,364 1,367 1,374 1,486 0 1,367 0 1,580
LTLS540 549 528 516 517 1 0 540 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,150 1,149 1,144 1,112 1,177 0 0 1,144 1,220
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,370 3,502 3,459 3,470 3,540 0 3,459 0 3,590
MASA236 236 235 233 236 0 0 236 240
MAYA1,720 1,593 1,504 1,389 1,420 1 0 1,504 0
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS345 360 357 354 370 0 0 340 440
MBTO132 142 141 140 145 0 141 0 150
MCOR310 323 322 315 330 0 316 0 355
MDIA3,350 3,350 3,347 3,350 3,350 1 0 0 0
MDKA2,000 2,004 1,983 1,968 1,987 0 0 2,000 2,000
MDLN485 487 486 474 491 0 0 474 500
MDRN138 138 141 138 152 0 139 0 182
MEDC1,040 1,103 1,086 1,080 1,145 0 1,086 0 1,190
MEGA3,000 3,000 3,004 3,000 3,004 0 3,000 0 0
MERK135,000 134,960 135,993 134,500 136,792 1 135,000 0 140,000
META79 83 88 87 107 0 85 0 140
MFIN890 890 892 850 894 0 890 0 900
MFMI325 307 296 289 282 1 0 325 0
MGNA63 64 64 64 66 0 63 0 0
MICE355 361 372 371 392 0 355 0 408
MIDI750 750 750 750 750 1 0 0 0
MIKA2,635 2,692 2,661 2,600 2,740 0 0 2,600 2,865
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,825 16,825 16,825 16,825 16,825 1 0 0 0
MLBI8,400 8,360 8,665 8,635 9,196 0 8,450 0 11,875
MLIA640 640 638 637 636 1 0 640 0
MLPL289 298 301 298 322 0 295 0 371
MLPT1,360 1,374 1,392 1,394 1,436 0 1,365 0 1,640
MMLP850 854 851 849 855 0 0 849 865
MNCN1,670 1,722 1,702 1,708 1,797 0 1,695 0 1,920
MPMX481 506 504 508 535 0 504 0 560
MPPA2,025 2,111 2,100 2,055 2,196 0 2,090 0 2,700
MRAT197 202 204 201 207 1 197 0 0
MREI5,450 5,520 5,018 4,930 4,848 1 0 5,450 0
MSKY1,290 1,290 1,300 1,251 1,313 0 0 1,251 1,470
MTDL650 651 652 649 673 0 652 0 730
MTFN50 50 50 50 50 0 0 0 0
MTLA206 207 208 205 217 1 0 205 249
MTSM225 220 230 230 237 0 225 0 0
MYOH540 568 543 529 557 1 0 0 0
MYOR27,200 26,995 27,042 26,900 27,123 0 0 27,200 27,675
MYRX680 681 682 675 690 0 680 0 695
MYRXP50 50 50 51 51 1 50 0 0
MYTX56 58 59 58 62 0 56 0 0
NAGA165 165 163 165 161 1 0 165 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 53 53 52 56 0 52 0 65
NIPS382 387 378 373 381 0 0 0 390
NIRO103 106 105 100 112 0 0 100 131
NISP1,290 1,290 1,286 1,290 1,279 1 0 0 0
NOBU645 675 643 626 684 1 0 643 735
NRCA655 674 664 657 686 0 0 655 745
OCAP432 432 432 432 432 0 0 0 0
OKAS90 87 85 84 82 1 0 90 0
OMRE322 322 322 322 322 0 0 0 0
PADI670 667 666 652 680 0 0 0 700
PALM500 500 500 500 500 1 500 0 0
PANR475 476 479 479 485 0 476 0 0
PANS3,380 3,433 3,418 3,411 3,435 0 3,400 0 3,580
PBRX545 546 548 538 560 0 548 0 575
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 204 205 203 1 0 0 0
PGAS2,650 2,738 2,779 2,792 2,984 0 2,710 0 3,095
PGLI72 68 65 63 63 1 0 72 0
PICO135 134 135 135 136 1 135 0 0
PJAA2,125 2,085 2,169 2,183 2,231 0 2,125 0 0
PKPK52 52 53 51 55 0 52 0 59
PLAS1,535 1,533 1,528 1,520 1,527 0 0 1,530 1,570
PLIN3,930 3,981 3,824 3,770 3,676 1 0 0 0
PNBN880 891 893 881 926 0 0 880 975
PNBS240 239 239 234 242 0 0 0 245
PNIN575 582 585 584 599 0 580 0 635
PNLF202 210 209 209 222 0 209 0 246
PNSE425 420 434 430 460 1 425 0 0
POLY55 57 56 55 59 0 0 54 65
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO189 205 180 164 177 1 0 187 0
PRAS122 122 124 125 129 0 122 0 134
PSAB1,445 1,445 1,466 1,452 1,538 1 1,455 0 1,645
PSDN114 114 114 114 114 0 0 0 0
PSKT1,010 1,012 1,016 1,017 1,020 0 0 0 1,030
PTBA6,925 7,385 7,275 7,260 7,605 0 7,275 0 7,825
PTIS910 910 910 910 910 0 0 0 0
PTPP3,720 3,731 3,707 3,678 3,766 0 0 0 3,930
PTRO310 316 314 314 319 0 314 0 326
PTSN65 65 65 66 67 0 65 0 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP435 438 433 432 428 1 0 435 0
PWON435 439 438 432 456 1 438 0 468
PYFA109 110 110 107 111 0 0 107 112
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X780 782 793 795 808 0 785 0 830
RAJA860 859 865 842 885 1 860 0 950
RALS680 690 684 684 691 0 684 0 715
RANC304 301 296 288 293 0 0 295 0
RBMS61 60 62 62 65 0 61 0 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 402 400 405 0 400 0 0
RICY167 164 165 159 165 0 0 167 0
RIGS143 141 148 150 158 1 143 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA510 510 515 522 521 1 510 0 0
RODA424 424 417 415 409 1 0 0 0
ROTI1,225 1,277 1,233 1,214 1,252 1 0 0 0
RUIS219 221 221 221 227 1 220 0 0
SAFE99 106 97 94 101 0 0 97 109
SAME2,405 2,437 2,441 2,444 2,489 0 2,425 0 2,560
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,700 3,680 3,700 0 0 3,680 3,740
SCMA3,225 3,287 3,187 3,120 3,237 1 0 0 3,450
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU458 456 443 424 444 1 0 455 0
SDPC67 68 69 68 70 0 67 0 73
SDRA1,160 1,183 1,152 1,137 1,137 0 0 1,160 0
SGRO1,290 1,338 1,291 1,296 1,318 1 0 0 0
SHID449 451 449 449 450 1 0 0 0
SIAP83 81 89 85 96 0 83 0 0
SIDO510 516 501 492 499 1 0 501 0
SILO9,350 9,705 9,790 9,690 10,356 0 9,700 0 12,750
SIMA164 164 164 164 164 1 0 164 0
SIMP403 410 420 422 450 0 410 0 475
SIPD800 802 801 800 803 1 0 0 815
SKBM945 945 945 945 945 0 0 0 0
SKLT390 390 390 390 390 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,850 4,866 4,783 4,655 4,714 0 0 4,850 0
SMBR313 306 303 296 306 1 0 303 317
SMCB1,020 1,036 1,044 1,046 1,082 0 1,035 0 1,120
SMDM95 97 94 91 101 1 0 0 112
SMDR5,200 5,260 5,332 5,175 5,450 1 5,200 0 6,100
SMGR10,500 10,445 10,334 10,165 10,489 1 0 0 11,125
SMMA5,600 5,620 5,545 5,580 5,454 1 0 5,600 0
SMMT273 276 287 269 314 0 0 269 690
SMRA1,390 1,421 1,398 1,369 1,466 1 1,398 0 1,695
SMRU231 237 234 227 235 0 0 0 0
SMSM5,000 5,130 5,033 5,003 5,171 1 5,033 0 5,400
SOBI2,000 2,000 2,001 2,000 2,000 0 2,000 0 0
SOCI453 461 459 459 472 0 459 0 505
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA109 106 105 99 104 0 0 105 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,645 1,664 1,617 1,607 1,573 1 0 0 0
SRAJ200 197 193 189 197 1 0 200 215
SRIL343 358 356 359 380 0 356 0 397
SRSN50 50 50 50 50 0 0 0 0
SRTG3,975 3,975 3,977 3,975 3,978 0 3,975 0 0
SSIA635 671 636 604 654 0 0 604 780
SSMS1,680 1,813 1,795 1,790 1,932 0 1,740 0 2,050
SSTM51 51 51 51 51 0 0 51 52
STAR50 50 50 50 50 0 0 0 0
STTP3,060 3,046 3,036 3,032 3,024 1 0 0 0
SUGI380 384 383 380 387 0 383 0 390
SULI50 52 51 50 52 0 51 0 0
SUPR8,400 8,400 8,391 8,400 8,400 1 0 0 0
TALF402 402 402 402 402 1 0 0 0
TARA505 509 503 500 507 1 0 0 0
TAXI145 168 172 173 217 0 166 0 299
TBIG6,400 6,505 6,732 6,725 7,369 0 6,550 0 7,750
TBLA494 490 486 478 491 0 0 494 520
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,400 17,380 17,419 17,420 17,460 1 17,400 0 0
TELE700 705 704 700 725 0 704 0 0
TFCO895 895 895 895 895 0 0 0 0
TGKA2,850 2,850 2,864 2,850 2,850 0 0 0 0
TIFA165 165 163 152 166 0 0 163 0
TINS570 590 590 590 630 0 580 560 700
TIRA1,350 1,350 1,350 1,350 1,350 0 0 0 0
TIRT59 62 59 56 62 0 0 56 65
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM510 522 525 519 571 1 525 0 605
TLKM2,665 2,708 2,700 2,698 2,750 0 2,700 0 2,825
TMAS2,080 2,220 1,981 1,847 1,883 1 0 2,025 0
TMPI430 437 436 434 441 0 435 0 448
TMPO77 72 70 66 68 1 0 70 0
TOBA670 665 685 676 732 0 670 0 0
TOTL700 717 706 701 731 1 0 695 740
TOTO7,000 7,005 6,981 6,945 6,982 1 0 0 7,050
TOWR4,200 4,280 4,182 4,120 4,223 0 0 0 0
TPIA3,400 3,400 3,405 3,400 3,401 0 3,400 0 0
TPMA222 219 218 217 218 0 0 222 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 54 54 53 55 0 0 53 55
TRIO1,800 1,800 1,798 1,800 1,798 0 0 1,800 0
TRIS299 301 300 299 300 0 0 299 304
TRST315 334 304 294 293 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,710 1,718 1,708 1,696 1,719 1 0 1,708 1,750
TURI540 539 539 536 543 1 0 539 555
ULTJ3,995 4,002 3,979 3,870 3,990 0 0 3,995 0
UNIC1,575 1,575 1,575 1,575 1,575 0 0 0 0
UNIT271 271 270 271 268 0 0 271 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,750 17,895 17,953 17,810 18,726 1 17,875 0 20,900
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR35,175 36,280 35,996 36,085 37,076 0 35,996 0 39,200
VICO100 101 102 102 103 0 100 0 108
VINS58 61 62 61 73 0 62 56 82
VIVA244 267 266 266 288 0 259 0 305
VOKS820 804 835 836 868 0 820 0 0
VRNA185 185 184 185 184 1 0 185 0
WAPO54 54 54 53 53 1 0 54 0
WEHA163 165 165 165 170 0 164 0 181
WICO54 54 54 53 54 1 0 54 55
WIIM415 412 402 397 399 1 0 400 419
WIKA2,760 2,787 2,792 2,770 2,893 0 2,790 0 3,150
WINS195 198 196 196 204 1 196 0 207
WOMF80 79 78 76 77 1 0 78 85
WSKT1,680 1,690 1,683 1,666 1,719 1 1,683 0 1,770
WTON940 945 941 928 975 0 941 0 1,090
XCID100 98 104 103 111 0 100 0 0
XIIC837 851 859 865 865 0 837 0 885
XIIF465 465 471 474 479 1 465 0 500
XIIT397 402 406 409 416 0 405 0 428
XIJI590 608 610 615 617 0 599 0 625
XISI299 296 300 300 302 0 299 0 315
XISR258 263 265 266 266 0 258 0 277
YPAS800 800 800 800 800 1 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA94 94 94 94 96 0 94 0 0
Diposting oleh Sugeng di 05.53

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)