Halaman

Kamis, 19 November 2015

LIST SLL/T/H 20151119

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,125 18,415 18,300 18,055 18,995 0 0 18,055 21,000
ABBA50 50 50 50 50 0 0 0 0
ABDA7,075 7,075 7,075 7,075 7,075 0 0 0 0
ABMM2,580 2,580 2,588 2,505 2,620 0 0 2,505 2,725
ACES730 749 736 720 748 1 736 0 765
ACST3,785 3,862 3,886 3,882 3,988 0 3,860 0 4,150
ADES985 985 990 991 1,011 1 985 0 1,040
ADHI2,170 2,198 2,194 2,185 2,252 0 2,194 0 2,345
ADMF3,600 3,673 3,677 3,661 3,808 0 3,675 0 3,900
ADMG90 103 93 92 97 1 93 0 0
ADRO575 564 578 571 621 0 578 0 660
AGRO98 98 98 94 101 0 0 94 104
AGRS88 88 91 90 94 0 88 0 0
AHAP165 164 168 166 175 0 165 0 190
AIMS420 420 420 420 420 0 0 0 0
AISA1,500 1,509 1,512 1,490 1,560 0 0 1,490 1,740
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 0 0 0 0
AKRA5,900 6,190 5,999 5,925 6,077 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO695 693 691 687 689 0 0 690 0
ALKA535 556 500 482 447 1 0 0 0
ALMI204 202 202 202 202 0 0 0 205
ALTO329 329 329 328 329 0 329 0 0
AMAG365 371 362 353 358 0 0 365 379
AMFG6,900 6,830 6,846 6,725 6,842 0 0 6,900 7,100
AMRT555 567 557 544 550 1 555 0 610
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM308 316 316 314 337 0 316 0 384
APEX3,330 3,330 3,327 3,330 3,318 1 0 3,330 0
APIC640 644 636 629 634 1 0 0 0
APII222 222 222 222 222 0 0 0 0
APLI62 61 63 62 64 0 62 0 0
APLN262 266 261 254 263 0 0 261 281
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 400 400 400 0 400 0 0
ARNA407 408 409 403 416 0 0 403 460
ARTA251 261 267 262 283 0 260 0 299
ARTI258 263 256 244 257 0 0 256 0
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,775 1,781 1,753 1,730 1,757 1 0 1,775 0
ASII6,350 6,465 6,425 6,430 6,661 1 6,425 0 6,850
ASJT161 167 166 168 167 1 164 0 0
ASMI855 864 857 852 858 0 0 0 895
ASRI325 341 338 335 360 0 338 0 396
ASRM2,375 2,370 2,375 2,385 2,374 1 2,375 0 0
ASSA108 108 109 107 111 0 109 0 119
ATIC695 697 695 687 698 0 0 695 740
ATPK194 194 194 194 194 0 0 0 0
AUTO1,665 1,655 1,654 1,617 1,684 0 0 1,654 1,850
BABP69 70 69 69 71 0 0 69 73
BACA140 140 143 144 147 0 140 0 0
BAJA88 90 91 90 98 1 91 0 110
BALI750 748 751 748 752 0 750 0 760
BAPA50 50 50 50 50 0 0 0 0
BATA980 980 995 973 1,024 0 980 0 0
BAYU890 928 844 818 850 1 0 890 0
BBCA13,075 13,235 13,044 12,935 13,209 0 0 13,044 13,750
BBHI104 104 104 102 104 0 0 104 0
BBKP680 689 680 673 685 1 0 0 700
BBLD1,110 1,110 1,110 1,110 1,110 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 1 0 0 0
BBNI5,025 5,031 4,943 4,832 4,941 0 0 4,943 5,100
BBNP1,860 1,860 1,861 1,860 1,860 0 0 0 0
BBRI10,950 10,995 10,756 10,510 10,686 0 0 10,775 11,100
BBRM50 51 51 50 52 1 50 0 64
BBTN1,210 1,215 1,188 1,166 1,176 1 0 1,195 0
BBYB133 131 127 119 130 1 0 127 140
BCAP1,415 1,405 1,419 1,408 1,450 0 1,415 0 1,480
BCIC50 50 50 50 50 0 0 0 0
BCIP855 858 852 847 856 1 0 852 865
BDMN2,785 2,791 2,761 2,710 2,849 0 0 2,761 3,150
BEKS54 60 57 57 59 0 57 0 67
BEST373 379 375 365 390 0 0 365 414
BFIN2,750 2,748 2,686 2,663 2,638 1 0 2,695 0
BHIT175 185 182 181 194 0 182 0 214
BIKA2,000 1,972 1,976 1,945 2,000 1 0 1,976 2,100
BIMA420 428 442 445 453 0 0 0 560
BINA290 290 290 286 290 0 0 0 0
BIPI69 69 69 68 72 0 0 69 73
BIPP86 90 85 85 90 1 0 0 0
BIRD6,250 6,220 6,260 6,200 6,404 1 6,260 0 7,000
BISI1,395 1,332 1,349 1,303 1,410 1 0 1,349 1,505
BJBR725 727 727 720 754 0 0 720 795
BJTM434 440 439 433 448 0 439 0 461
BKDP85 85 85 85 87 0 85 0 0
BKSL69 71 70 69 72 0 0 69 75
BKSW319 318 320 316 320 0 0 316 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,800 4,800 4,800 4,800 4,800 1 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,625 8,705 8,584 8,375 8,598 0 0 8,584 9,150
BMSR255 255 255 255 255 0 0 0 0
BMTR840 850 846 830 878 0 0 830 925
BNBA185 184 184 184 185 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA595 593 607 591 654 0 600 0 685
BNII182 184 180 178 182 1 0 180 0
BNLI1,120 1,119 1,119 1,094 1,119 0 0 1,119 1,140
BOLT1,020 1,033 1,026 1,019 1,059 1 0 1,019 1,105
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII2,800 2,800 2,756 2,760 2,704 1 0 0 0
BRAM4,680 4,680 4,676 4,680 4,676 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 51
BRNA645 645 646 646 647 0 645 0 0
BRPT133 135 133 131 133 1 133 0 0
BSDE1,635 1,655 1,645 1,619 1,686 0 1,645 0 1,750
BSIM460 459 467 454 481 0 460 0 0
BSSR1,100 1,104 1,098 1,074 1,094 0 0 1,100 0
BSWD3,850 3,870 4,074 4,147 4,276 0 3,850 3,845 0
BTEK1,405 1,479 1,417 1,401 1,490 0 0 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON463 465 460 455 463 1 0 460 0
BTPN2,650 2,675 2,649 2,626 2,693 0 0 2,649 2,860
BUDI68 68 67 67 69 0 0 67 73
BUKK650 679 667 674 694 0 650 0 0
BULL72 73 72 69 75 0 0 72 84
BUMI50 50 50 50 50 1 0 0 51
BUVA600 600 599 600 597 1 0 600 0
BVIC100 103 100 98 104 1 0 98 112
BWPT171 178 180 173 211 0 0 155 249
BYAN8,200 8,200 8,124 8,100 8,106 0 0 8,200 8,225
CANI264 264 264 264 264 0 0 0 0
CASS1,340 1,338 1,330 1,344 1,312 1 0 0 0
CEKA690 686 683 664 682 0 0 683 705
CENT149 149 150 149 150 0 0 0 0
CFIN264 264 265 265 267 0 0 264 290
CINT340 341 340 339 341 0 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA50 51 51 50 52 0 0 0 94
CLPI620 627 627 627 640 0 627 0 650
CMNP1,720 1,722 1,708 1,669 1,700 1 0 1,700 1,895
CMPP117 118 120 122 121 0 117 0 0
CNKO50 50 50 50 50 1 0 0 51
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,552 14,550 14,550 0 0 0 0
COWL605 604 602 598 601 0 0 602 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,775 2,793 2,727 2,666 2,729 1 0 2,760 2,820
CPRO50 50 50 50 50 0 0 0 0
CSAP368 371 366 365 365 1 0 0 0
CTBN5,225 5,225 5,225 5,225 5,225 1 0 0 0
CTRA1,265 1,342 1,290 1,273 1,326 0 0 0 0
CTRP478 486 486 479 515 1 485 471 575
CTRS2,390 2,403 2,404 2,378 2,471 1 0 2,378 2,675
CTTH57 56 56 55 57 1 0 57 0
DAJK167 184 187 182 223 0 180 0 285
DART530 530 528 530 530 0 0 530 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK80 79 79 76 80 0 0 79 86
DILD494 497 497 494 503 0 497 0 525
DKFT397 397 397 397 397 0 0 0 0
DLTA5,375 5,270 7,326 5,072 5,662 0 0 5,072 270,000
DMAS196 199 201 197 213 0 0 193 238
DNAR125 125 125 125 125 0 0 125 0
DNET1,140 1,140 1,140 1,130 1,140 1 0 1,140 1,140
DOID65 64 65 63 66 0 0 65 73
DPNS385 385 389 386 403 0 385 350 0
DSFI113 118 116 111 128 0 0 111 146
DSNG605 618 611 604 629 0 0 604 650
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,500 6,500 6,500 6,500 6,500 0 0 0 0
DVLA1,425 1,421 1,425 1,425 1,429 1 1,425 0 0
DYAN63 63 63 62 66 1 0 62 75
ECII715 714 764 732 881 0 0 710 1,030
EKAD413 414 411 410 412 0 0 413 0
ELSA295 302 302 299 322 0 302 0 356
ELTY50 50 50 50 50 0 0 0 0
EMDE134 135 140 137 155 0 136 0 183
EMTK10,200 10,585 10,141 10,115 10,125 1 0 0 0
ENRG50 50 50 50 50 1 0 0 51
EPMT2,055 2,055 2,055 2,055 2,055 0 0 0 0
ERAA575 582 579 559 593 0 0 559 650
ERTX800 794 810 796 838 0 0 796 890
ESSA1,930 1,930 1,928 1,930 1,923 0 0 1,930 0
ESTI190 190 190 190 190 0 0 0 0
ETWA70 69 71 71 73 0 70 0 0
EXCL3,505 3,772 3,463 3,345 3,463 1 0 3,500 0
FAST1,245 1,248 1,182 1,129 1,161 1 0 1,205 0
FASW1,230 1,232 1,226 1,232 1,225 1 0 0 0
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII403 404 400 398 395 1 0 403 0
FORU690 720 685 661 701 1 0 0 0
FPNI89 89 89 89 89 0 0 0 0
FREN50 50 50 50 50 0 50 0 51
GAMA50 50 50 50 50 0 0 0 0
GDST58 59 58 57 59 1 0 58 74
GDYR2,450 2,481 2,203 2,162 1,979 1 0 0 0
GEMA328 328 319 316 311 0 0 328 344
GEMS1,400 1,400 1,444 1,460 1,488 0 1,400 0 0
GGRM49,525 52,125 49,200 48,060 49,091 1 0 0 0
GIAA301 302 303 300 310 0 0 300 331
GJTL595 616 595 579 599 0 0 595 630
GLOB650 640 638 630 683 0 0 638 835
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,500 7,494 7,500 7,457 0 0 7,500 0
GOLD260 262 262 263 265 0 260 0 0
GOLL103 107 101 95 100 1 0 101 0
GPRA200 199 207 203 218 0 200 181 240
GREN138 138 139 139 142 0 138 0 145
GSMF104 120 108 105 112 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA103 105 100 98 106 1 0 0 117
GZCO82 83 82 79 83 0 0 79 91
HADE50 51 50 50 50 1 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX930 944 932 934 950 0 932 930 0
HERO1,300 1,301 1,306 1,285 1,331 0 0 1,285 1,450
HEXA1,620 1,592 1,654 1,657 1,720 0 1,620 0 1,810
HITS725 725 724 724 726 1 0 724 745
HMSP93,000 95,390 94,967 93,575 98,291 0 94,967 0 100,675
HOME200 200 201 200 202 0 200 0 204
HOTL131 133 134 132 136 0 131 0 140
HRUM780 783 786 771 805 0 0 771 875
IATA50 50 50 50 50 0 0 0 0
IBFN180 174 167 162 161 0 0 169 182
IBST2,100 2,100 2,102 2,100 2,100 0 0 0 0
ICBP12,750 12,700 12,608 12,335 12,677 0 0 12,608 13,500
ICON479 479 479 479 479 0 0 0 0
IGAR240 241 250 249 270 0 240 230 277
IHSG4,498 4,513 4,485 4,452 4,499 0 0 4,485 4,614
IIKP980 1,032 965 892 914 1 0 980 0
IKAI112 112 113 113 113 0 112 0 115
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,600 2,607 2,624 2,627 2,732 0 0 2,595 3,000
IMJS440 440 440 440 440 0 0 0 0
IMPC9,075 9,045 9,093 9,050 9,152 0 9,075 0 9,200
INAF170 180 173 172 183 1 173 0 201
INAI362 374 362 361 366 0 0 0 390
INCI304 310 301 294 298 1 0 304 0
INCO1,805 1,855 1,882 1,847 2,066 0 0 0 2,300
INDF5,400 5,395 5,303 5,145 5,408 0 0 5,303 6,100
INDR725 767 746 719 794 0 725 0 855
INDS352 359 349 339 359 0 0 349 410
INDX125 132 130 124 148 0 0 124 229
INDY144 149 153 153 167 0 150 0 187
INKP990 990 966 943 973 1 0 966 1,050
INPC64 76 65 64 67 1 0 0 0
INPP365 365 365 365 365 0 0 365 0
INRU280 280 280 280 280 0 0 0 0
INTA255 261 250 242 246 1 0 255 272
INTD380 380 380 380 380 0 0 0 0
INTP20,900 21,320 20,199 19,575 19,849 1 0 20,800 0
INVS117 117 117 117 117 0 0 0 0
IPOL70 72 71 70 71 0 71 0 73
ISAT4,925 4,924 4,832 4,743 4,794 1 0 4,800 0
ISSP199 206 198 196 202 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,425 7,235 7,393 7,175 7,818 0 0 7,393 8,925
ITTG82 82 82 82 82 0 0 0 0
JAWA176 184 189 183 204 0 0 0 248
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD600 601 607 584 622 1 0 584 650
JKON820 820 820 820 820 1 0 0 0
JKSW72 75 74 76 77 1 72 0 0
JPFA379 398 400 400 443 0 400 0 500
JPRS135 140 139 135 153 1 139 0 178
JRPT785 788 791 788 800 0 0 0 870
JSMR4,880 4,875 4,886 4,855 4,956 0 0 4,855 5,200
JSPT750 750 750 750 750 0 0 0 0
JTPE211 213 213 210 215 0 213 0 216
KAEF960 976 961 935 1,002 1 961 0 1,050
KARW284 288 291 289 294 0 285 265 0
KBLI116 122 117 112 121 1 0 112 133
KBLM127 131 129 127 134 0 0 127 0
KBLV2,090 2,090 2,091 2,090 2,092 0 0 0 2,100
KBRI50 50 50 50 50 0 0 0 0
KDSI223 227 219 218 210 0 0 223 0
KIAS92 95 97 93 106 0 0 0 115
KICI254 260 263 265 265 0 254 0 0
KIJA218 220 221 218 234 0 221 0 248
KKGI615 613 618 604 655 0 0 604 700
KLBF1,350 1,367 1,355 1,344 1,386 0 0 1,344 1,465
KOBX150 150 150 150 149 1 0 150 0
KOIN260 260 260 260 260 0 260 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI750 757 758 757 772 0 755 0 795
KPIG1,330 1,337 1,326 1,281 1,343 0 0 1,326 1,405
KRAH2,245 2,257 2,254 2,242 2,260 0 2,245 0 2,290
KRAS305 310 309 309 323 1 309 0 351
KREN2,435 2,469 2,454 2,432 2,484 0 2,454 0 2,550
LAMI293 290 283 277 274 1 0 293 294
LAPD50 50 50 50 50 0 0 0 0
LCGP500 508 503 498 507 0 0 0 0
LEAD161 165 160 159 163 0 0 0 170
LINK3,840 3,854 3,846 3,772 3,925 0 0 3,772 4,490
LION1,100 1,100 1,095 1,100 1,100 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI127 128 126 123 129 1 0 0 139
LMSH600 612 581 576 554 1 0 600 0
LPCK8,000 8,215 8,114 8,000 8,313 0 8,114 0 8,775
LPGI4,900 4,715 5,146 5,195 5,599 0 4,900 0 0
LPIN5,650 5,770 5,818 5,835 5,879 1 5,650 0 6,000
LPKR1,165 1,195 1,163 1,133 1,187 0 0 1,163 1,310
LPLI223 231 241 234 287 0 239 0 384
LPPF15,325 15,735 15,281 14,890 15,432 0 0 15,281 16,700
LPPS107 120 110 105 121 1 0 105 144
LRNA112 121 115 112 120 0 0 112 128
LSIP1,255 1,277 1,264 1,231 1,329 0 0 1,231 1,570
LTLS525 524 527 526 535 1 525 0 550
MAGP50 50 50 50 50 0 0 0 0
MAIN1,185 1,211 1,172 1,144 1,173 1 0 1,172 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,455 3,450 3,437 3,351 3,478 0 0 3,437 3,590
MASA237 238 237 232 236 0 0 237 240
MAYA2,070 2,477 2,155 2,079 2,050 1 0 0 0
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS349 338 341 333 351 0 0 341 405
MBTO133 135 137 135 141 0 133 0 148
MCOR293 310 311 301 323 0 310 0 350
MDIA3,350 3,350 3,350 3,350 3,350 1 0 0 0
MDKA1,900 1,940 1,964 1,980 1,995 0 1,900 0 0
MDLN485 489 485 479 487 0 0 479 500
MDRN142 147 143 141 145 0 0 0 164
MEDC1,085 1,119 1,071 1,037 1,086 1 0 1,071 1,180
MEGA3,050 3,048 2,997 2,888 2,957 1 0 3,050 0
MERK131,000 133,530 133,427 133,800 135,442 0 133,427 0 140,000
META92 96 92 87 94 0 0 92 120
MFIN860 878 874 857 897 0 874 0 0
MFMI325 325 321 325 314 0 0 325 0
MGNA62 63 62 61 63 0 0 61 69
MICE385 383 384 376 382 0 0 385 0
MIDI675 660 697 705 732 0 675 0 0
MIKA2,485 2,485 2,520 2,483 2,638 0 2,500 0 2,835
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT478 484 482 466 490 1 0 466 560
MKPI16,825 16,825 16,825 16,825 16,825 1 0 0 0
MLBI8,550 8,460 8,508 8,350 8,618 0 0 8,508 10,000
MLIA650 649 645 644 641 1 0 650 0
MLPL319 308 296 277 298 0 0 296 336
MLPT1,385 1,382 1,377 1,300 1,375 0 0 1,377 1,500
MMLP840 846 846 844 853 0 845 0 860
MNCN1,620 1,643 1,635 1,620 1,709 0 0 0 1,840
MPMX465 473 472 464 496 0 0 464 550
MPPA2,025 1,993 1,990 1,928 2,072 0 0 1,990 2,300
MRAT202 206 203 204 205 0 0 0 0
MREI5,450 5,450 5,393 5,450 5,382 1 0 0 0
MSKY1,125 1,211 1,205 1,178 1,274 0 1,190 0 1,325
MTDL650 664 651 651 657 1 0 0 700
MTFN50 50 50 50 50 0 0 0 0
MTLA202 204 203 200 209 1 0 200 239
MTSM210 216 221 222 224 0 210 0 250
MYOH505 550 523 500 549 1 0 500 590
MYOR25,800 26,055 26,323 26,270 26,875 0 26,125 0 27,675
MYRX660 677 670 663 680 0 670 0 695
MYRXP51 51 51 51 51 0 0 51 0
MYTX50 48 51 50 56 0 50 0 0
NAGA165 165 165 165 165 1 0 0 0
NELY138 138 138 138 138 0 0 0 0
NIKL51 51 51 50 52 0 0 50 57
NIPS400 414 402 398 399 1 0 0 0
NIRO104 109 103 97 105 0 0 103 116
NISP1,350 1,330 1,315 1,310 1,298 1 0 0 0
NOBU585 594 595 583 652 0 0 583 720
NRCA660 670 655 645 669 1 0 655 695
OCAP432 432 432 432 432 0 0 0 0
OKAS78 81 83 84 85 0 78 0 90
OMRE322 322 322 322 322 0 0 0 0
PADI670 670 670 668 669 0 0 0 0
PALM500 500 500 500 500 0 500 0 0
PANR483 486 482 479 481 0 0 483 488
PANS3,305 3,359 3,343 3,359 3,434 0 3,305 0 0
PBRX495 508 511 508 549 0 500 0 0
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 1 0 0 0
PGAS2,910 2,781 2,732 2,602 2,744 1 0 2,732 3,060
PGLI65 68 69 71 69 0 65 0 0
PICO137 136 136 133 135 0 0 137 138
PJAA2,060 2,197 2,144 2,142 2,161 0 0 0 2,350
PKPK50 52 50 50 52 0 50 0 0
PLAS1,550 1,551 1,544 1,534 1,540 0 0 1,544 0
PLIN3,930 3,930 3,916 3,930 3,927 1 0 0 0
PNBN875 895 882 866 893 0 0 866 965
PNBS243 242 241 238 241 0 0 241 245
PNIN570 602 578 576 588 0 0 0 615
PNLF196 200 199 196 207 0 0 196 229
PNSE422 422 424 422 423 1 422 0 0
POLY54 54 54 53 57 0 0 54 61
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO190 199 188 184 195 1 0 0 210
PRAS128 128 128 126 127 0 0 128 131
PSAB1,455 1,461 1,454 1,432 1,455 1 0 1,454 1,645
PSDN114 114 114 114 114 0 0 0 0
PSKT1,010 1,010 1,011 1,010 1,012 0 0 0 0
PTBA6,125 6,060 6,298 6,165 7,045 0 6,225 5,900 7,825
PTIS910 910 910 910 910 0 0 0 0
PTPP3,780 3,794 3,758 3,719 3,760 0 0 3,780 3,810
PTRO304 306 306 304 312 0 0 304 323
PTSN63 63 63 63 65 0 63 0 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP435 435 435 435 435 1 0 435 0
PWON433 435 434 429 446 0 434 0 468
PYFA107 112 110 109 111 0 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X798 788 786 779 785 0 0 792 822
RAJA900 873 864 835 857 0 0 900 915
RALS725 714 703 688 701 1 0 703 0
RANC343 345 330 322 315 1 0 340 0
RBMS60 62 61 60 61 0 0 60 70
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY165 165 166 164 166 0 165 0 0
RIGS157 160 155 151 151 1 0 157 0
RIMO190 190 190 190 190 0 0 0 0
RMBA500 500 496 488 497 0 0 500 530
RODA410 408 411 411 417 1 410 0 424
ROTI1,190 1,186 1,196 1,182 1,246 0 0 1,182 1,285
RUIS225 230 225 225 225 1 0 225 235
SAFE107 98 97 95 98 0 0 107 109
SAME2,435 2,444 2,422 2,405 2,436 0 0 2,422 2,515
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,780 3,745 3,700 3,716 0 3,700 0 0
SCMA3,250 3,313 3,251 3,222 3,311 0 0 0 3,380
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU473 485 466 459 464 1 0 0 0
SDPC68 69 69 68 69 0 0 0 72
SDRA1,160 1,160 1,159 1,160 1,160 1 0 1,159 0
SGRO1,315 1,332 1,304 1,287 1,329 1 0 1,304 1,400
SHID454 463 457 457 460 0 0 0 0
SIAP83 83 84 83 83 0 0 0 0
SIDO525 538 518 509 518 1 0 0 0
SILO8,950 9,150 9,142 8,820 9,544 0 0 8,820 11,225
SIMA164 164 164 164 164 1 0 164 0
SIMP393 402 399 396 413 0 0 392 468
SIPD850 865 847 841 839 1 0 0 0
SKBM945 945 945 945 945 0 0 0 0
SKLT390 390 390 390 390 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,850 4,850 4,841 4,850 4,835 1 0 0 0
SMBR321 325 317 316 319 1 0 0 0
SMCB995 1,048 1,007 998 1,037 0 0 0 1,100
SMDM96 106 96 95 98 1 0 0 0
SMDR4,950 4,900 4,968 4,889 5,158 1 0 4,889 5,900
SMGR11,500 11,515 10,984 10,540 10,732 1 0 11,100 0
SMMA5,050 5,600 5,409 5,490 5,600 0 0 0 0
SMMT215 223 236 228 270 0 0 215 399
SMRA1,415 1,458 1,430 1,414 1,465 0 1,430 0 1,510
SMRU233 236 232 224 234 0 0 232 0
SMSM4,990 4,941 4,960 4,885 5,092 1 0 4,960 5,400
SOBI1,950 1,950 1,972 1,980 1,994 0 0 0 0
SOCI400 420 424 409 452 0 421 0 485
SONA4,905 5,288 4,983 4,892 4,563 1 4,905 0 0
SPMA99 100 100 99 105 1 100 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,831 1,766 1,757 1,703 1 0 0 0
SRAJ210 240 229 224 237 1 229 0 0
SRIL338 336 337 331 352 0 0 337 391
SRSN50 50 50 50 50 0 0 0 0
SRTG3,975 3,975 3,975 3,975 3,975 0 3,975 0 0
SSIA580 590 594 585 639 0 594 0 685
SSMS1,660 1,689 1,673 1,632 1,760 0 0 1,632 1,970
SSTM51 51 51 51 51 0 0 51 0
STAR50 50 50 50 50 0 0 0 0
STTP3,060 3,060 3,057 3,060 3,052 1 0 0 0
SUGI378 381 380 378 383 0 0 378 390
SULI51 51 51 50 51 0 0 51 53
SUPR8,050 8,220 8,282 8,330 8,388 0 8,100 0 0
TALF402 402 402 402 402 1 0 0 0
TARA540 565 534 518 526 1 0 0 0
TAXI136 134 141 135 156 0 0 135 0
TBIG6,500 6,550 6,525 6,425 6,683 0 0 6,425 7,750
TBLA480 493 486 484 493 0 0 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,950 16,950 17,152 17,220 17,346 0 16,950 0 0
TELE725 764 733 715 742 1 0 0 780
TFCO895 895 895 895 895 0 0 0 0
TGKA2,850 2,850 2,852 2,850 2,850 0 0 0 0
TIFA165 165 165 165 165 0 0 165 0
TINS530 549 547 544 586 0 0 525 645
TIRA1,350 1,350 1,350 1,350 1,350 0 0 0 0
TIRT51 49 52 51 59 0 51 0 65
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM535 543 533 520 541 1 0 533 605
TLKM2,850 2,859 2,785 2,732 2,753 1 0 2,825 0
TMAS1,880 1,996 1,931 1,907 2,104 1 1,931 0 2,200
TMPI429 429 430 423 434 0 0 423 446
TMPO72 79 74 73 75 1 0 0 0
TOBA705 767 731 703 724 0 0 0 785
TOTL655 655 664 658 704 0 664 645 740
TOTO7,150 7,150 7,133 7,100 7,140 1 0 0 7,300
TOWR4,400 4,400 4,309 4,240 4,280 1 0 4,400 0
TPIA3,400 3,400 3,401 3,400 3,400 0 0 0 0
TPMA239 247 235 231 227 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM53 53 53 53 54 0 53 0 0
TRIO1,800 1,800 1,800 1,800 1,800 1 0 0 0
TRIS300 300 300 299 300 1 0 300 301
TRST304 303 309 297 321 1 304 0 335
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,700 1,707 1,701 1,680 1,711 0 0 1,680 1,725
TURI535 540 535 535 540 0 0 0 550
ULTJ3,975 3,985 3,989 3,936 3,998 0 3,975 0 0
UNIC1,575 1,575 1,575 1,575 1,575 0 0 0 0
UNIT271 271 271 271 271 0 0 271 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,050 17,895 17,479 17,310 18,057 0 17,479 0 19,250
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR36,525 36,920 36,240 35,405 36,454 0 0 36,240 37,500
VICO103 101 101 100 102 0 0 103 105
VINS64 64 64 61 66 0 0 64 78
VIVA260 284 260 246 269 0 0 260 298
VOKS900 916 886 884 852 1 0 900 0
VRNA185 185 185 185 185 1 0 0 0
WAPO51 51 52 52 54 0 51 0 0
WEHA164 164 163 161 164 0 0 163 178
WICO54 54 54 52 54 0 0 54 55
WIIM420 452 426 414 429 1 0 0 0
WIKA2,800 2,818 2,797 2,758 2,818 0 0 2,797 2,970
WINS178 178 183 182 196 0 181 0 207
WOMF78 78 78 78 78 0 78 0 0
WSKT1,670 1,689 1,675 1,659 1,694 0 0 1,659 1,755
WTON920 926 925 920 947 0 925 0 990
XCID100 100 100 100 100 0 100 0 0
XIIC846 847 845 838 846 0 0 845 874
XIIF461 462 462 459 463 0 0 459 0
XIIT409 408 408 404 408 0 0 408 423
XIJI602 597 597 592 599 0 0 602 621
XISI293 293 294 293 295 0 293 0 0
XISR258 258 260 258 262 0 0 258 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA87 85 86 83 91 0 0 86 104
Diposting oleh Sugeng di 05.47

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)