Halaman

Selasa, 10 November 2015

LIST SLL/T/H 20151110

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI19,325 20,090 19,837 19,735 20,432 1 19,837 0 22,100
ABBA50 50 50 50 50 1 50 0 51
ABDA7,075 7,075 7,075 7,075 7,075 1 0 0 0
ABMM2,645 2,536 2,559 2,475 2,581 0 0 2,645 2,825
ACES675 701 688 691 712 0 688 0 0
ACST4,000 4,048 4,081 4,098 4,126 1 4,000 0 4,395
ADES1,005 1,008 1,007 1,006 1,012 0 1,005 0 1,035
ADHI2,165 2,269 2,233 2,239 2,307 1 2,233 0 2,410
ADMF3,800 3,878 3,826 3,824 3,884 0 3,826 0 3,975
ADMG93 93 91 90 91 1 0 91 95
ADRO615 644 625 625 642 0 625 0 695
AGRO100 104 101 100 102 1 0 0 0
AGRS95 96 95 95 95 0 0 95 125
AHAP173 170 171 169 170 1 0 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,620 1,649 1,631 1,617 1,693 1 1,631 0 1,775
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 0 0 0 0
AKRA5,950 6,055 5,943 5,870 5,945 1 0 0 6,125
AKSI125 125 125 125 125 0 0 0 0
ALDO685 685 685 684 688 0 685 0 705
ALKA421 421 421 421 421 0 0 0 0
ALMI203 203 200 195 203 0 0 200 0
ALTO330 330 330 327 330 0 0 0 0
AMAG379 381 375 362 371 0 0 379 390
AMFG6,900 6,980 6,954 6,870 6,993 0 0 0 0
AMRT535 538 542 536 559 1 535 0 610
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM337 358 352 350 373 0 352 0 436
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC630 637 628 623 623 1 0 630 640
APII222 222 222 222 223 0 222 0 0
APLI65 66 65 64 64 0 65 0 0
APLN260 268 266 263 277 0 0 0 313
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 405 403 405 403 0 400 0 0
ARNA425 434 435 423 451 0 0 423 505
ARTA299 299 299 299 299 1 0 299 0
ARTI255 260 257 254 261 1 257 0 263
ASBI440 440 440 440 440 0 440 0 0
ASDM1,000 1,000 1,000 980 1,000 0 0 0 0
ASGR1,715 1,718 1,690 1,661 1,701 0 0 1,690 1,740
ASII6,425 6,615 6,444 6,390 6,378 0 0 0 0
ASJT160 167 159 159 158 1 0 0 0
ASMI855 857 865 862 887 0 0 850 990
ASRI363 384 379 377 393 0 379 0 428
ASRM2,350 2,260 2,341 2,338 2,420 1 0 0 0
ASSA111 110 112 109 115 0 0 109 121
ATIC685 695 703 703 724 0 695 0 770
ATPK194 194 194 194 194 0 0 0 0
AUTO1,720 1,796 1,734 1,715 1,756 1 0 0 1,870
BABP70 71 71 70 73 0 0 69 76
BACA153 152 149 138 152 0 0 149 162
BAJA93 102 98 98 107 0 98 0 110
BALI750 750 750 744 750 0 0 750 0
BAPA50 50 50 50 50 0 0 0 0
BATA1,050 1,060 1,036 1,000 1,012 0 0 1,050 0
BAYU910 910 907 910 912 1 0 0 0
BBCA13,125 13,700 13,308 13,190 13,413 0 0 0 13,775
BBHI101 101 101 100 103 0 101 0 118
BBKP675 693 677 669 694 1 0 669 710
BBLD1,110 1,107 1,113 1,110 1,121 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,559 1 0 0 0
BBNI4,875 4,954 4,893 4,879 4,983 0 4,893 0 5,375
BBNP1,860 1,860 1,872 1,860 1,864 0 1,860 0 0
BBRI10,575 10,860 10,693 10,670 10,896 0 10,693 0 11,700
BBRM50 56 54 53 60 0 54 0 67
BBTN1,110 1,156 1,150 1,157 1,200 0 1,145 0 1,230
BBYB120 120 116 114 118 1 0 119 135
BCAP1,460 1,464 1,463 1,446 1,471 0 0 1,446 1,530
BCIC50 50 50 50 50 0 0 0 0
BCIP845 865 845 834 839 0 0 834 0
BDMN2,870 3,037 2,945 2,908 2,998 0 2,945 0 3,360
BEKS55 61 58 57 63 1 58 0 77
BEST388 407 393 384 399 1 0 0 419
BFIN2,600 2,600 2,601 2,600 2,600 0 0 0 0
BHIT201 208 205 203 212 0 205 0 235
BIKA2,025 2,033 2,020 2,013 2,045 1 0 0 2,100
BIMA455 452 494 507 542 0 0 0 0
BINA290 290 290 284 289 0 0 290 0
BIPI71 72 71 70 72 0 0 0 74
BIPP85 88 84 84 84 1 0 0 0
BIRD6,500 6,820 6,462 6,260 6,380 1 0 0 0
BISI1,480 1,454 1,406 1,363 1,386 1 0 1,406 0
BJBR760 779 766 757 778 1 766 0 805
BJTM461 460 456 447 451 1 0 456 0
BKDP90 86 84 83 81 1 0 90 0
BKSL70 73 72 72 75 0 72 0 78
BKSW329 329 329 329 331 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,800 4,800 4,797 4,800 4,800 1 0 0 0
BMAS360 360 360 360 360 1 0 0 0
BMRI8,700 8,985 8,880 8,815 9,061 0 8,880 0 9,650
BMSR255 255 255 255 255 1 0 0 0
BMTR920 906 901 869 917 0 0 901 1,045
BNBA180 178 176 173 174 1 0 175 0
BNBR50 50 50 50 50 0 0 0 0
BNGA630 656 651 641 670 0 0 0 690
BNII174 184 173 170 174 1 0 0 0
BNLI1,120 1,122 1,118 1,092 1,128 0 0 1,118 1,250
BOLT1,075 1,100 1,055 1,032 1,054 1 0 1,065 0
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 1 0 0 0
BPII2,600 2,630 2,535 2,550 2,434 1 0 2,600 0
BRAM4,680 4,644 4,614 4,608 4,584 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 52
BRNA650 650 650 636 650 0 0 636 0
BRPT125 129 129 128 134 1 0 0 149
BSDE1,645 1,721 1,680 1,674 1,704 0 0 0 1,795
BSIM485 485 485 485 485 0 0 485 490
BSSR1,095 1,095 1,081 1,059 1,074 1 0 1,095 0
BSWD4,330 4,330 4,330 4,330 4,330 0 0 0 0
BTEK1,405 1,523 1,483 1,501 1,571 0 1,483 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON468 470 465 464 465 0 0 468 0
BTPN2,800 2,858 2,822 2,821 2,839 1 0 0 3,250
BUDI69 72 70 70 73 0 70 0 75
BUKK685 713 661 641 691 1 0 661 715
BULL75 78 78 76 81 0 77 0 88
BUMI50 50 50 50 51 0 50 0 56
BUVA585 589 592 594 599 1 585 0 0
BVIC102 104 105 101 107 1 103 0 112
BWPT220 237 229 226 243 0 0 210 279
BYAN8,150 8,130 8,075 8,030 8,033 0 0 8,150 8,250
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,205 1,210 1,208 0 1,200 0 0
CEKA685 680 665 646 659 1 0 660 705
CENT155 155 155 155 154 1 0 155 0
CFIN272 283 275 274 279 1 0 0 0
CINT340 341 340 340 340 0 0 340 0
CITA940 940 940 940 940 0 0 0 0
CKRA53 54 64 65 84 0 57 0 106
CLPI635 639 629 612 630 0 0 629 670
CMNP1,710 1,664 1,692 1,672 1,726 1 0 0 1,895
CMPP116 118 119 121 126 1 116 0 0
CNKO50 50 50 50 50 1 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,590 14,550 14,658 0 0 0 0
COWL600 605 603 601 604 0 0 0 615
CPGT50 50 50 50 50 0 0 0 0
CPIN2,630 2,677 2,638 2,622 2,663 0 2,638 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP340 358 349 347 358 0 349 0 374
CTBN5,225 5,225 5,224 5,225 5,258 1 0 0 0
CTRA1,190 1,316 1,207 1,172 1,194 1 0 0 0
CTRP515 572 513 496 503 1 0 0 0
CTRS2,500 2,642 2,469 2,383 2,421 1 0 0 0
CTTH54 55 57 56 61 0 54 0 0
DAJK241 247 247 244 272 1 247 0 340
DART477 498 512 519 528 0 477 0 540
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK76 78 78 77 82 0 0 0 99
DILD499 512 506 503 516 0 506 0 565
DKFT397 397 397 397 397 0 0 0 0
DLTA5,650 6,200 39,554 5,785 109,424 0 5,900 0 270,000
DMAS217 222 224 223 231 0 220 0 0
DNAR125 126 123 120 119 0 0 125 0
DNET1,140 1,143 1,134 1,122 1,133 1 0 1,134 1,180
DOID66 68 67 67 70 0 67 0 75
DPNS405 405 404 405 402 0 0 405 0
DSFI131 134 134 133 142 0 134 0 152
DSNG630 632 621 606 636 0 0 621 785
DSSA12,100 12,100 12,101 12,100 12,100 0 0 0 0
DUTI6,500 6,500 6,500 6,430 6,500 0 0 0 0
DVLA1,425 1,435 1,430 1,425 1,429 0 1,425 0 0
DYAN65 66 66 66 69 1 66 0 75
ECII1,020 1,020 1,021 1,020 1,022 0 1,020 0 0
EKAD409 414 407 399 402 0 0 0 0
ELSA340 353 342 336 350 1 0 336 367
ELTY50 50 50 50 50 0 0 0 0
EMDE164 164 164 161 174 0 164 0 184
EMTK9,975 9,975 9,981 9,975 10,061 0 9,975 0 11,100
ENRG50 50 50 50 50 1 50 0 52
EPMT2,055 2,055 2,055 2,055 2,055 1 0 0 0
ERAA595 612 611 599 641 0 611 0 685
ERTX885 887 874 836 859 0 0 874 0
ESSA1,900 1,867 1,904 1,906 1,937 0 0 1,900 0
ESTI190 188 193 194 198 0 0 0 0
ETWA73 73 74 72 77 0 0 72 0
EXCL3,035 3,157 3,157 3,148 3,284 0 3,110 0 0
FAST1,200 1,210 1,196 1,192 1,226 1 0 1,196 1,350
FASW1,130 1,130 1,134 1,132 1,142 0 0 1,125 1,180
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII389 390 387 386 386 1 0 389 0
FORU660 662 673 645 688 0 660 0 730
FPNI89 89 89 89 89 1 0 0 0
FREN50 50 50 50 51 0 50 0 52
GAMA50 50 50 50 50 1 0 0 0
GDST58 60 60 59 64 1 60 0 0
GDYR1,630 1,626 1,624 1,622 1,623 0 0 1,630 0
GEMA309 308 314 311 333 0 309 309 345
GEMS1,500 1,500 1,500 1,500 1,500 0 0 0 0
GGRM47,475 48,935 47,110 46,070 46,101 1 0 46,800 0
GIAA308 323 316 313 328 1 0 0 350
GJTL590 607 599 597 614 0 599 0 645
GLOB745 757 785 775 816 0 0 700 1,030
GMCW860 860 860 860 860 0 0 0 0
GMTD7,475 7,525 7,604 7,635 7,683 0 0 0 7,750
GOLD265 265 265 265 265 0 0 0 0
GOLL98 103 97 94 97 1 0 0 0
GPRA223 219 222 215 228 0 0 222 240
GREN142 143 142 141 142 1 0 142 148
GSMF99 102 99 96 98 0 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA93 95 94 91 94 0 0 91 97
GZCO83 83 84 82 88 0 0 82 102
HADE51 51 51 51 50 1 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 950 950 950 0 0 0 0
HERO1,400 1,420 1,437 1,432 1,458 0 0 0 1,600
HEXA1,750 1,769 1,772 1,756 1,788 0 1,750 0 1,895
HITS735 735 718 708 708 1 0 720 0
HMSP97,775 98,000 95,392 93,795 94,185 1 0 95,300 99,000
HOME203 204 202 198 202 0 0 202 205
HOTL133 140 136 133 138 1 0 0 0
HRUM815 841 835 830 860 0 835 0 935
IATA50 50 50 50 50 0 0 0 0
IBFN164 176 165 153 164 0 0 153 0
IBST2,100 2,100 2,127 2,100 2,180 0 2,100 0 0
ICBP12,900 12,975 13,049 13,010 13,321 0 12,950 0 13,800
ICON479 479 479 479 479 0 0 0 0
IGAR274 277 275 273 274 0 0 274 288
IHSG4,500 4,588 4,541 4,537 4,559 0 4,541 0 4,696
IIKP900 904 917 920 993 1 900 0 1,060
IKAI114 114 112 113 115 0 0 112 0
IKBI1,040 1,042 1,043 1,044 1,045 0 1,040 0 0
IMAS2,750 2,758 2,758 2,741 2,775 0 0 2,741 3,000
IMJS440 440 440 440 440 0 0 0 0
IMPC9,150 9,180 9,159 9,125 9,157 0 0 9,125 9,225
INAF155 161 149 140 144 1 0 148 0
INAI379 378 370 366 379 1 0 370 395
INCI294 304 306 308 320 0 302 0 335
INCO2,160 2,262 2,206 2,185 2,285 0 0 0 2,515
INDF5,550 5,910 5,793 5,775 5,955 0 5,793 0 6,425
INDR825 835 786 741 754 1 0 825 0
INDS357 373 363 351 381 1 0 351 500
INDX147 181 171 166 211 0 171 0 255
INDY168 173 173 170 182 0 0 0 211
INKP960 998 959 954 975 1 0 0 1,050
INPC64 66 65 64 66 1 0 64 69
INPP365 366 363 361 360 0 0 365 0
INRU280 280 280 280 280 0 0 0 0
INTA235 240 243 242 251 0 235 0 272
INTD380 380 380 380 380 0 0 0 0
INTP18,475 20,300 19,318 19,150 19,672 1 0 0 21,025
INVS117 117 117 117 117 0 0 0 0
IPOL72 72 71 70 71 0 0 71 73
ISAT4,550 4,500 4,336 4,197 4,220 1 0 4,340 0
ISSP190 191 188 186 194 1 0 0 199
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,125 8,665 8,481 8,475 8,786 0 8,481 0 10,075
ITTG82 82 82 82 82 0 0 0 0
JAWA205 219 221 214 237 0 220 0 249
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD640 627 620 610 618 1 0 640 670
JKON820 820 816 820 812 1 0 820 0
JKSW65 65 69 70 73 0 65 0 78
JPFA458 483 465 460 467 0 0 0 0
JPRS151 162 147 139 141 1 0 0 0
JRPT800 849 824 819 837 0 820 0 880
JSMR4,980 5,110 5,058 5,019 5,132 0 5,050 0 5,550
JSPT750 750 750 750 750 0 0 0 0
JTPE214 214 214 213 215 0 0 213 220
KAEF965 970 918 874 895 1 0 905 0
KARW295 295 293 295 291 0 0 295 0
KBLI122 132 123 119 122 1 0 0 0
KBLM134 135 135 136 134 1 134 0 0
KBLV2,100 2,100 2,100 2,100 2,100 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI200 201 212 208 240 0 201 0 274
KIAS108 108 109 108 112 0 108 0 118
KICI260 259 259 259 259 0 0 260 0
KIJA236 250 233 225 226 1 0 231 0
KKGI665 665 663 652 665 0 0 663 700
KLBF1,440 1,442 1,427 1,400 1,447 0 0 1,427 1,485
KOBX145 145 145 145 145 0 0 145 0
KOIN260 257 263 263 270 0 260 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI780 792 787 788 793 0 787 0 815
KPIG1,350 1,368 1,355 1,344 1,393 0 1,355 0 1,460
KRAH2,245 2,251 2,256 2,247 2,269 0 0 0 2,335
KRAS315 338 319 314 321 1 0 0 0
KREN2,435 2,483 2,465 2,414 2,529 0 0 2,414 2,610
LAMI267 269 269 265 282 1 267 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP510 509 506 496 510 0 0 506 530
LEAD160 168 162 158 167 0 0 158 173
LINK4,060 4,078 4,072 3,977 4,247 0 0 3,977 4,650
LION1,100 1,100 1,012 923 924 1 0 1,100 0
LMAS50 50 50 50 50 0 0 0 0
LMPI119 119 118 115 117 1 0 118 122
LMSH540 540 525 499 527 0 0 540 0
LPCK8,125 8,545 8,277 8,235 8,315 0 8,277 0 0
LPGI5,925 5,925 5,917 5,925 5,925 1 0 5,917 0
LPIN5,550 5,415 5,396 5,320 5,474 1 0 5,550 6,000
LPKR1,160 1,263 1,222 1,218 1,273 0 1,222 0 1,320
LPLI310 337 337 340 369 0 336 0 390
LPPF15,300 15,750 15,856 15,800 16,535 0 15,700 0 18,025
LPPS124 133 129 127 132 0 129 0 0
LRNA116 123 119 120 122 1 118 0 130
LSIP1,365 1,447 1,433 1,423 1,527 0 1,433 0 1,585
LTLS510 513 511 508 515 0 0 508 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,140 1,183 1,136 1,123 1,170 0 0 0 1,220
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,500 3,553 3,505 3,476 3,534 1 3,505 0 3,620
MASA235 234 235 231 235 1 235 0 0
MAYA1,390 1,388 1,399 1,387 1,415 0 1,390 0 1,480
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS359 362 364 359 383 0 0 359 440
MBTO148 147 146 144 146 0 0 147 150
MCOR325 321 327 316 337 0 0 316 0
MDIA3,350 3,350 3,344 3,350 3,350 1 0 0 3,450
MDKA1,995 1,995 1,989 1,983 1,987 0 0 0 0
MDLN487 488 487 479 492 0 487 0 500
MDRN138 148 144 143 155 0 144 0 185
MEDC1,110 1,126 1,116 1,100 1,151 0 1,116 0 1,190
MEGA3,000 3,000 3,009 3,000 3,024 0 3,000 0 0
MERK136,000 137,000 136,790 134,700 136,868 1 0 134,700 140,000
META86 100 98 96 115 0 97 0 141
MFIN895 895 894 885 896 0 0 894 0
MFMI280 280 282 280 286 0 0 0 0
MGNA65 64 66 66 68 0 65 0 70
MICE380 390 382 367 397 0 0 367 409
MIDI750 750 750 750 751 1 0 0 0
MIKA2,625 2,634 2,663 2,653 2,788 0 2,650 0 2,995
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,825 16,825 16,824 16,825 16,825 1 0 0 0
MLBI8,400 9,080 8,984 8,905 9,562 1 8,984 0 12,350
MLIA635 635 635 635 635 1 0 0 0
MLPL305 312 314 309 333 0 314 0 388
MLPT1,400 1,414 1,426 1,412 1,469 0 1,415 0 1,640
MMLP850 851 852 849 858 0 850 0 865
MNCN1,715 1,794 1,758 1,746 1,810 0 1,758 0 1,920
MPMX505 525 522 524 542 0 522 0 560
MPPA2,120 2,269 2,163 2,064 2,232 0 0 2,064 2,750
MRAT199 200 203 203 207 1 200 0 0
MREI4,800 4,800 4,803 4,800 4,800 0 0 0 5,000
MSKY1,300 1,301 1,308 1,273 1,319 0 0 1,273 1,500
MTDL645 662 656 651 675 0 655 0 730
MTFN50 50 50 50 50 0 0 0 0
MTLA207 210 210 207 224 1 0 207 249
MTSM225 230 235 226 242 0 225 0 0
MYOH535 584 543 531 544 0 0 0 0
MYOR26,850 26,885 27,015 26,950 27,297 1 26,850 26,500 27,900
MYRX690 694 689 681 688 0 0 689 700
MYRXP51 51 51 51 51 1 51 0 0
MYTX62 62 62 59 62 0 0 59 90
NAGA165 165 160 165 151 1 0 165 0
NELY138 138 138 138 138 0 0 0 0
NIKL54 56 55 54 56 0 0 54 65
NIPS374 384 375 374 372 0 0 0 390
NIRO103 108 107 105 114 0 107 0 131
NISP1,290 1,299 1,281 1,281 1,263 1 0 0 0
NOBU620 638 647 643 702 0 625 0 735
NRCA660 679 672 666 693 0 0 655 745
OCAP432 432 432 432 432 0 0 0 0
OKAS82 82 82 82 82 0 82 0 89
OMRE322 322 322 322 322 0 0 0 0
PADI655 655 672 657 689 0 655 0 700
PALM500 500 501 500 502 1 500 0 0
PANR480 488 484 483 484 0 0 0 0
PANS3,450 3,450 3,421 3,383 3,427 0 0 3,421 3,580
PBRX550 552 551 545 560 0 550 0 575
PDES160 160 160 160 160 0 0 0 0
PEGE205 206 204 203 201 1 0 0 0
PGAS2,810 2,985 2,916 2,909 3,015 0 2,916 0 3,095
PGLI61 61 62 60 65 0 0 60 72
PICO135 133 135 136 137 1 135 0 142
PJAA2,115 2,228 2,229 2,215 2,246 0 2,120 0 0
PKPK52 53 53 53 56 0 53 0 59
PLAS1,520 1,532 1,522 1,516 1,524 0 0 1,516 1,580
PLIN3,930 3,937 3,691 3,581 3,408 1 0 3,800 0
PNBN880 908 904 896 935 0 904 0 985
PNBS238 244 239 236 241 0 0 0 0
PNIN590 596 595 590 606 0 0 0 635
PNLF205 219 215 214 226 0 215 0 246
PNSE425 415 445 450 483 1 425 0 0
POLY55 60 57 56 60 0 0 0 68
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO155 173 163 162 170 1 163 0 0
PRAS122 130 127 124 130 0 0 0 135
PSAB1,460 1,455 1,490 1,493 1,571 1 1,465 0 1,645
PSDN114 114 114 114 114 1 0 0 0
PSKT1,020 1,020 1,021 1,020 1,022 0 0 0 0
PTBA7,500 7,615 7,512 7,395 7,534 1 0 0 0
PTIS910 910 910 910 910 0 0 0 0
PTPP3,680 3,755 3,713 3,702 3,778 0 3,713 0 3,930
PTRO316 322 316 313 319 0 0 313 326
PTSN64 65 66 66 67 0 64 0 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP435 435 431 426 429 1 0 435 0
PWON425 459 441 440 452 1 0 0 0
PYFA111 111 110 107 111 0 0 110 112
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X790 807 803 800 807 1 796 0 830
RAJA875 883 881 843 893 1 0 843 950
RALS700 725 691 666 671 1 0 690 745
RANC290 292 290 285 292 0 0 0 295
RBMS61 62 64 63 66 0 61 0 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 396 404 400 414 0 400 0 0
RICY163 164 165 159 166 0 163 0 0
RIGS155 155 155 156 160 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA530 530 522 524 504 1 0 530 0
RODA419 414 410 409 407 1 0 419 0
ROTI1,240 1,239 1,224 1,213 1,241 1 0 0 0
RUIS217 225 222 221 227 1 217 0 0
SAFE99 97 99 101 101 0 0 0 0
SAME2,460 2,495 2,478 2,475 2,501 0 0 0 2,560
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,701 3,700 3,705 1 3,700 0 0
SCMA3,110 3,310 3,153 3,104 3,151 1 0 0 3,450
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU428 439 426 422 435 1 0 0 0
SDPC70 70 70 68 70 0 0 70 73
SDRA1,160 1,137 1,143 1,137 1,146 0 0 1,160 0
SGRO1,285 1,402 1,292 1,259 1,248 1 0 0 0
SHID450 451 449 449 449 1 0 450 0
SIAP83 79 96 95 112 0 83 0 0
SIDO498 501 495 488 494 1 0 495 510
SILO9,975 10,215 10,203 9,715 10,727 0 0 9,715 12,750
SIMA164 164 164 164 164 1 0 164 0
SIMP419 440 438 438 460 0 435 0 485
SIPD800 803 800 800 803 1 0 0 815
SKBM945 945 945 945 945 0 0 0 0
SKLT390 390 390 390 390 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,675 4,674 4,674 4,689 4,678 1 0 0 0
SMBR294 304 299 299 307 1 299 0 317
SMCB1,050 1,087 1,066 1,064 1,081 0 1,066 0 1,120
SMDM91 96 95 93 102 1 91 0 0
SMDR5,350 5,460 5,396 5,185 5,527 1 0 5,185 6,100
SMGR10,250 10,695 10,401 10,195 10,339 1 0 10,195 11,300
SMMA5,600 5,650 5,476 5,490 5,274 1 0 5,600 0
SMMT300 278 307 280 347 0 0 280 690
SMRA1,380 1,450 1,419 1,401 1,482 0 0 0 1,695
SMRU238 238 235 228 232 1 0 233 0
SMSM5,025 5,334 5,025 4,937 5,058 1 0 0 0
SOBI2,000 2,000 2,003 2,000 2,000 0 2,000 0 0
SOCI458 469 464 463 477 0 464 0 505
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA103 103 104 101 104 0 103 0 109
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,645 1,607 1,582 1,569 1,554 1 0 1,645 0
SRAJ186 189 190 186 199 0 187 0 215
SRIL359 375 370 371 384 0 370 0 411
SRSN50 50 50 50 50 0 0 0 0
SRTG3,975 3,975 3,979 3,975 3,985 0 3,975 0 0
SSIA595 626 621 618 668 0 621 0 780
SSMS1,905 1,964 1,912 1,888 1,948 1 0 1,888 2,050
SSTM51 51 51 51 51 0 0 51 53
STAR50 50 50 50 50 0 0 0 0
STTP3,025 3,027 3,023 3,023 3,019 1 0 0 0
SUGI385 385 384 382 387 0 0 0 0
SULI53 52 51 51 51 1 0 51 0
SUPR8,400 8,400 8,380 8,400 8,362 1 0 8,400 0
TALF402 402 402 402 402 1 0 0 0
TARA505 524 504 496 499 1 0 0 0
TAXI176 195 199 199 238 0 197 0 302
TBIG6,775 7,175 7,071 7,155 7,461 0 7,000 0 0
TBLA465 488 482 481 493 0 482 0 520
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,400 17,400 17,443 17,460 17,488 0 17,400 0 0
TELE690 732 711 709 721 0 0 0 0
TFCO895 895 895 895 895 0 0 0 0
TGKA2,850 2,850 2,882 2,850 2,886 0 2,850 0 0
TIFA165 165 161 153 167 0 0 161 174
TINS600 627 614 612 640 0 614 0 705
TIRA1,350 1,350 1,351 1,350 1,350 0 0 0 0
TIRT63 62 60 57 62 1 0 63 65
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM520 553 538 536 566 1 538 0 605
TLKM2,730 2,750 2,729 2,715 2,761 0 0 2,729 2,825
TMAS1,975 1,972 1,850 1,765 1,815 1 0 1,850 0
TMPI440 441 441 437 443 0 0 437 452
TMPO65 67 66 66 68 0 66 0 70
TOBA685 677 704 705 761 0 685 0 785
TOTL705 731 714 712 733 1 714 0 0
TOTO7,000 7,050 6,969 6,895 6,944 1 0 6,950 7,075
TOWR4,350 4,320 4,234 4,130 4,150 1 0 4,350 0
TPIA3,400 3,400 3,411 3,400 3,418 0 3,400 0 0
TPMA201 209 214 216 219 0 201 0 257
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 54 54 54 55 0 54 0 0
TRIO1,800 1,800 1,796 1,800 1,788 0 0 1,800 0
TRIS300 300 300 299 301 0 0 299 304
TRST299 298 284 277 271 1 0 290 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 196 0 0 0 0
TSPC1,695 1,722 1,707 1,699 1,717 1 0 0 1,750
TURI535 541 539 536 545 1 539 0 555
ULTJ3,900 3,996 3,956 3,843 3,992 0 0 0 0
UNIC1,575 1,575 1,576 1,575 1,575 0 0 0 0
UNIT271 273 269 269 263 0 0 271 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,900 18,425 18,282 18,155 18,905 0 18,100 0 21,050
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR36,700 36,990 36,911 36,710 37,370 0 0 36,550 39,200
VICO103 103 103 103 104 0 103 0 110
VINS60 71 66 67 76 0 66 0 95
VIVA280 286 285 281 293 0 285 0 305
VOKS820 820 854 868 886 0 820 0 0
VRNA185 185 183 185 180 1 0 185 0
WAPO54 54 53 53 54 1 0 53 59
WEHA165 166 168 167 174 0 167 0 181
WICO53 54 54 53 54 1 0 53 60
WIIM405 422 392 383 381 1 0 400 0
WIKA2,730 2,903 2,834 2,821 2,931 0 0 0 3,150
WINS195 203 198 196 205 0 0 0 207
WOMF78 79 78 73 77 1 0 78 85
WSKT1,660 1,698 1,684 1,688 1,719 1 1,684 0 1,770
WTON915 975 952 943 984 0 952 0 1,090
XCID100 100 108 109 119 0 102 0 127
XIIC872 878 869 867 860 1 0 872 0
XIIF468 482 477 479 477 1 477 0 500
XIIT404 418 414 414 415 0 411 0 428
XIJI621 623 618 619 612 1 0 621 0
XISI296 299 302 303 304 0 296 0 315
XISR269 269 267 266 265 1 0 269 0
YPAS800 800 800 800 800 1 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA94 93 95 94 98 0 94 0 105
Diposting oleh Sugeng di 04.50

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)