Halaman

Senin, 16 November 2015

LIST SLL/T/H 20151116

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,050 18,725 18,571 18,345 19,861 0 18,571 0 21,150
ABBA50 50 50 50 50 0 0 0 0
ABDA7,075 7,075 7,075 7,075 7,075 0 0 0 0
ABMM2,600 2,606 2,613 2,544 2,586 0 2,600 0 0
ACES735 762 729 693 733 1 0 729 0
ACST3,900 4,007 3,982 3,968 4,049 0 3,982 0 4,150
ADES1,000 1,025 1,003 1,003 1,012 1 0 0 0
ADHI2,210 2,271 2,229 2,177 2,282 0 0 2,177 2,365
ADMF3,690 3,801 3,754 3,762 3,864 0 3,754 0 3,905
ADMG95 95 93 92 93 1 0 0 0
ADRO580 625 607 604 643 0 607 0 675
AGRO100 101 101 98 103 0 0 98 104
AGRS94 94 94 93 95 0 0 93 110
AHAP170 175 173 170 176 0 170 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,515 1,527 1,547 1,525 1,638 0 1,540 0 1,775
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 0 0 0 0
AKRA6,100 6,095 5,985 5,845 6,040 1 0 5,985 0
AKSI125 125 125 125 125 0 0 0 0
ALDO695 693 690 683 687 1 0 690 700
ALKA421 421 421 421 421 0 0 0 0
ALMI201 202 202 202 203 0 0 0 212
ALTO329 329 329 328 330 0 329 0 0
AMAG343 342 353 356 368 0 344 0 379
AMFG6,900 6,880 6,891 6,860 6,924 0 0 6,891 0
AMRT545 546 543 540 543 1 0 545 610
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM319 328 331 328 355 0 326 0 400
APEX3,330 3,330 3,320 3,310 3,314 1 0 3,330 0
APIC635 634 632 628 633 1 0 632 640
APII222 222 222 222 222 1 222 0 0
APLI65 65 65 64 66 0 0 64 0
APLN258 257 258 252 268 0 0 258 304
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 401 400 403 0 400 0 0
ARNA408 408 414 409 431 0 411 0 505
ARTA271 275 285 285 296 0 272 260 0
ARTI260 256 252 240 258 0 0 252 0
ASBI440 440 440 440 440 0 440 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,700 1,785 1,710 1,705 1,722 0 0 0 0
ASII6,600 6,760 6,585 6,455 6,633 1 0 0 0
ASJT170 168 165 163 163 1 0 170 0
ASMI855 854 856 841 863 0 0 841 925
ASRI342 354 355 351 379 0 355 0 426
ASRM2,400 2,400 2,376 2,370 2,374 1 0 2,400 0
ASSA110 112 111 107 112 0 0 107 119
ATIC700 704 696 676 704 0 0 696 750
ATPK194 194 194 194 194 0 0 0 0
AUTO1,640 1,643 1,662 1,646 1,749 1 1,645 0 1,855
BABP70 70 70 69 71 0 0 70 74
BACA152 147 149 145 149 0 0 152 162
BAJA92 98 94 92 102 1 94 0 110
BALI750 754 752 746 751 0 750 0 0
BAPA50 50 50 50 50 0 0 0 0
BATA1,020 1,020 1,031 1,038 1,040 0 1,020 0 0
BAYU820 802 846 856 888 1 820 0 0
BBCA12,925 13,060 13,019 12,950 13,446 0 13,019 0 13,750
BBHI104 105 104 102 103 0 0 104 0
BBKP690 688 682 670 687 1 0 682 710
BBLD1,110 1,110 1,111 1,110 1,111 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 1 0 0 0
BBNI4,840 4,960 4,870 4,791 4,967 0 0 4,791 5,225
BBNP1,860 1,860 1,862 1,860 1,860 0 1,860 0 0
BBRI10,525 10,625 10,543 10,415 10,795 0 0 10,415 11,600
BBRM50 50 51 50 55 1 50 0 67
BBTN1,190 1,204 1,166 1,118 1,167 1 0 1,170 1,230
BBYB128 132 126 117 126 0 0 0 0
BCAP1,420 1,459 1,444 1,429 1,462 0 1,444 0 1,500
BCIC50 50 50 50 50 0 0 0 0
BCIP860 855 852 842 855 0 0 852 865
BDMN2,770 2,797 2,810 2,769 2,970 0 2,810 0 3,360
BEKS59 60 58 56 60 1 0 58 71
BEST361 385 378 375 402 0 378 0 414
BFIN2,610 2,620 2,597 2,564 2,607 0 0 2,610 0
BHIT190 189 194 191 204 0 0 186 232
BIKA1,940 1,986 1,980 1,979 2,029 0 1,970 0 2,100
BIMA455 455 463 455 477 0 0 0 0
BINA290 290 290 282 290 0 0 0 0
BIPI69 72 70 70 72 0 70 0 73
BIPP87 88 85 84 90 1 0 85 100
BIRD6,375 6,360 6,407 6,230 6,656 1 6,400 0 7,000
BISI1,320 1,393 1,377 1,372 1,451 1 1,377 0 1,505
BJBR720 750 744 740 774 0 744 0 795
BJTM444 443 447 442 455 0 444 0 461
BKDP85 85 86 88 86 1 85 0 0
BKSL70 71 71 70 74 0 71 0 77
BKSW322 322 322 308 323 0 0 322 374
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,800 4,800 4,799 4,800 4,800 1 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,675 8,475 8,548 8,340 8,842 0 0 8,548 9,650
BMSR255 255 255 255 255 0 0 0 0
BMTR860 859 866 854 902 0 865 0 1,010
BNBA190 189 185 183 181 1 0 189 0
BNBR50 50 50 50 50 0 0 0 0
BNGA610 665 631 614 667 0 631 0 690
BNII176 183 177 174 182 1 0 174 187
BNLI1,115 1,120 1,118 1,069 1,124 0 0 1,069 1,180
BOLT1,020 1,039 1,035 1,031 1,076 0 1,035 0 1,105
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 1 0 0 0
BPII2,750 2,760 2,678 2,660 2,610 1 0 2,750 0
BRAM4,680 4,680 4,667 4,680 4,644 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 52
BRNA650 647 648 639 649 0 0 0 0
BRPT136 139 131 125 130 1 0 135 0
BSDE1,650 1,688 1,658 1,618 1,711 0 0 1,618 1,750
BSIM479 486 483 472 485 0 0 472 487
BSSR1,090 1,089 1,088 1,091 1,082 1 0 1,090 0
BSWD4,330 4,330 4,330 4,330 4,330 0 0 0 0
BTEK1,410 1,489 1,432 1,404 1,526 0 0 1,404 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON460 458 460 456 466 0 0 456 0
BTPN2,615 2,598 2,665 2,668 2,797 0 2,615 0 0
BUDI66 68 67 67 71 0 0 65 74
BUKK720 706 672 659 690 1 0 720 0
BULL72 74 73 72 78 0 73 0 84
BUMI50 50 50 50 50 1 50 0 56
BUVA600 603 597 594 594 1 0 600 0
BVIC96 104 99 95 105 0 0 95 112
BWPT189 208 206 204 232 0 206 0 257
BYAN8,050 8,040 8,031 8,050 8,088 0 0 0 8,225
CANI264 264 264 264 264 0 0 0 0
CASS1,350 1,380 1,307 1,260 1,240 1 0 1,350 0
CEKA680 679 678 664 683 1 0 678 705
CENT149 148 151 150 154 0 149 0 0
CFIN265 262 267 265 275 1 0 265 290
CINT340 341 340 339 341 0 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA50 49 53 51 60 0 0 50 98
CLPI645 648 641 636 636 0 0 640 670
CMNP1,665 1,683 1,691 1,686 1,708 0 0 1,605 1,895
CMPP124 124 121 119 120 1 0 124 0
CNKO50 50 50 50 50 1 0 0 51
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,558 14,550 14,550 0 0 0 0
COWL600 599 601 598 603 0 600 0 610
CPGT50 50 50 50 50 0 0 0 0
CPIN2,725 2,789 2,669 2,555 2,704 0 0 2,669 2,820
CPRO50 50 50 50 50 0 0 0 0
CSAP368 370 361 349 358 1 0 364 373
CTBN5,225 5,225 5,225 5,225 5,225 1 0 0 0
CTRA1,300 1,352 1,274 1,214 1,289 1 0 1,274 0
CTRP495 503 503 495 538 1 503 0 575
CTRS2,405 2,456 2,430 2,393 2,534 1 2,430 0 2,675
CTTH54 57 55 53 58 1 0 53 65
DAJK204 213 213 208 247 0 0 198 340
DART530 544 523 515 524 0 0 530 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK79 83 79 75 80 0 0 79 94
DILD499 503 500 495 511 0 0 495 530
DKFT397 397 397 397 397 0 0 0 0
DLTA5,100 5,585 12,139 5,275 6,073 0 0 5,100 270,000
DMAS200 212 211 212 224 0 210 0 238
DNAR125 125 125 125 124 0 0 125 0
DNET1,140 1,140 1,139 1,127 1,138 1 0 1,139 1,175
DOID64 65 66 65 68 0 0 0 73
DPNS405 405 405 405 405 1 0 405 0
DSFI120 125 124 124 135 0 0 117 152
DSNG615 627 614 606 633 0 0 0 705
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,500 6,500 6,500 6,500 6,500 0 0 0 0
DVLA1,425 1,433 1,426 1,425 1,431 1 1,425 0 0
DYAN64 66 65 64 67 1 0 64 75
ECII745 832 869 885 990 0 820 0 1,030
EKAD411 411 409 404 411 0 0 0 0
ELSA305 306 316 315 342 0 308 0 367
ELTY50 50 50 50 50 0 0 0 0
EMDE142 149 152 152 166 0 145 133 183
EMTK10,200 10,110 10,051 10,020 9,984 1 0 10,200 10,950
ENRG50 50 50 50 50 1 50 0 52
EPMT2,055 2,055 2,055 2,055 2,055 1 0 0 0
ERAA585 591 586 569 611 0 0 569 680
ERTX800 825 834 825 869 0 834 0 890
ESSA1,930 1,936 1,922 1,918 1,903 1 0 1,930 0
ESTI190 190 191 190 191 0 0 0 0
ETWA70 73 73 73 74 0 72 0 85
EXCL3,350 3,588 3,295 3,111 3,285 1 0 3,350 0
FAST1,110 1,128 1,145 1,142 1,198 0 1,110 0 0
FASW1,250 1,272 1,218 1,184 1,170 1 0 1,250 0
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII400 398 394 390 389 1 0 395 0
FORU670 692 679 643 685 0 679 0 0
FPNI89 89 89 89 89 0 0 0 0
FREN50 50 50 50 50 0 50 0 52
GAMA50 50 50 50 50 0 0 0 0
GDST57 59 58 57 61 1 0 0 74
GDYR2,155 2,127 1,913 1,796 1,700 1 0 2,155 0
GEMA308 308 309 307 315 0 0 307 345
GEMS1,500 1,500 1,500 1,500 1,500 0 0 0 0
GGRM47,500 49,375 47,574 46,905 48,197 1 0 0 0
GIAA303 306 307 303 319 0 307 0 350
GJTL575 583 584 575 606 0 584 0 630
GLOB670 660 699 686 745 0 670 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,505 7,481 7,415 7,499 0 0 7,500 0
GOLD265 265 265 265 265 0 0 0 0
GOLL102 99 98 93 99 1 0 98 105
GPRA200 220 214 217 223 0 214 0 240
GREN142 142 142 141 143 1 0 142 148
GSMF119 121 111 102 103 1 0 108 0
GTBO260 260 260 260 260 0 0 0 0
GWSA96 114 101 96 99 1 0 0 0
GZCO80 83 82 80 84 1 82 0 99
HADE50 50 50 50 51 0 50 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 950 948 950 0 0 0 0
HERO1,250 1,278 1,316 1,321 1,399 0 1,260 0 1,600
HEXA1,700 1,731 1,719 1,714 1,765 1 1,700 0 0
HITS725 720 723 722 724 1 0 0 0
HMSP98,025 98,455 96,996 95,535 97,953 0 0 0 0
HOME202 202 202 201 203 0 202 0 0
HOTL136 136 136 130 138 0 0 136 140
HRUM790 793 801 788 834 0 0 788 910
IATA50 50 50 50 50 0 0 0 0
IBFN155 154 158 157 167 0 155 0 195
IBST2,100 2,100 2,105 2,100 2,100 0 0 0 0
ICBP12,400 12,520 12,581 12,495 12,969 0 0 12,150 13,750
ICON479 479 479 479 479 0 0 0 0
IGAR267 275 271 271 275 0 0 0 279
IHSG4,473 4,474 4,479 4,452 4,550 0 4,479 0 4,674
IIKP890 890 898 880 932 1 0 880 0
IKAI113 113 113 111 114 0 0 113 0
IKBI1,040 1,040 1,041 1,040 1,042 0 0 0 0
IMAS2,650 2,749 2,718 2,727 2,749 0 0 0 3,000
IMJS440 440 440 440 440 0 0 0 0
IMPC9,100 9,190 9,147 9,135 9,174 0 0 0 9,225
INAF177 194 170 160 164 1 0 0 0
INAI362 359 364 362 373 1 362 0 0
INCI285 286 293 291 305 0 285 0 335
INCO1,865 2,018 2,025 2,029 2,210 0 2,000 0 2,515
INDF5,175 5,185 5,328 5,265 5,757 0 5,250 0 6,200
INDR740 750 759 750 797 0 740 0 0
INDS340 355 349 346 365 1 349 331 450
INDX131 135 139 132 173 0 0 128 253
INDY156 167 165 164 174 0 165 0 199
INKP960 953 953 939 993 1 0 0 1,050
INPC66 66 65 64 66 1 0 65 69
INPP365 365 365 365 364 0 0 365 0
INRU280 280 280 280 280 0 0 0 0
INTA244 246 242 237 244 0 0 242 272
INTD380 380 380 380 380 0 0 0 0
INTP20,000 19,780 19,426 18,525 19,866 1 0 19,426 20,950
INVS117 117 117 117 117 0 0 0 0
IPOL70 70 70 70 71 0 70 0 73
ISAT4,825 4,877 4,706 4,605 4,560 1 0 0 0
ISSP198 207 197 193 196 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,250 7,580 7,722 7,700 8,440 0 7,650 0 9,625
ITTG82 82 82 82 82 0 0 0 0
JAWA185 201 201 196 217 0 201 0 249
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD595 605 610 610 628 0 595 0 660
JKON820 820 819 820 820 1 0 819 0
JKSW80 84 76 73 72 1 0 80 0
JPFA417 437 435 431 472 0 435 0 500
JPRS137 145 144 144 157 1 138 0 0
JRPT790 790 799 795 825 0 790 0 0
JSMR4,940 4,940 4,947 4,898 5,065 0 4,947 0 5,350
JSPT750 750 750 750 750 0 0 0 0
JTPE214 216 214 210 215 0 0 210 220
KAEF935 1,004 954 934 969 1 954 0 0
KARW295 295 295 295 295 0 0 295 0
KBLI113 115 117 115 125 1 117 0 133
KBLM134 134 134 134 135 1 134 0 0
KBLV2,090 2,088 2,093 2,094 2,098 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI223 214 210 205 207 0 0 223 274
KIAS100 111 103 102 109 0 0 0 118
KICI268 270 265 262 261 0 0 268 0
KIJA223 233 228 226 241 1 228 0 248
KKGI645 651 629 613 673 0 0 0 0
KLBF1,355 1,359 1,367 1,351 1,423 0 1,367 0 1,475
KOBX150 151 149 148 146 1 0 150 0
KOIN260 260 261 260 261 0 260 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI765 764 770 769 785 0 0 760 810
KPIG1,305 1,337 1,326 1,310 1,368 0 0 1,280 1,405
KRAH2,285 2,279 2,259 2,215 2,252 0 0 2,270 2,335
KRAS315 322 317 315 331 1 317 0 351
KREN2,475 2,496 2,467 2,412 2,491 0 0 0 2,610
LAMI287 282 276 270 272 1 0 272 294
LAPD50 50 50 50 50 0 0 0 0
LCGP500 504 503 498 509 0 500 0 520
LEAD161 163 161 160 165 0 0 160 173
LINK3,815 3,834 3,896 3,837 4,044 0 3,850 0 4,630
LION1,100 1,100 1,083 1,100 1,052 1 0 1,100 0
LMAS50 50 50 50 50 0 0 0 0
LMPI126 135 124 120 122 1 0 0 0
LMSH540 540 537 540 530 1 0 540 0
LPCK8,150 8,275 8,197 8,045 8,450 0 8,197 0 8,775
LPGI5,350 5,580 5,732 5,810 5,902 0 5,350 0 5,925
LPIN5,950 6,030 5,841 5,790 5,615 1 0 5,950 0
LPKR1,125 1,146 1,153 1,128 1,241 0 1,145 0 1,320
LPLI250 272 277 271 330 0 266 0 390
LPPF14,650 15,065 15,069 14,900 15,845 0 15,025 0 18,025
LPPS106 126 115 113 129 1 0 0 144
LRNA117 119 117 114 121 0 0 117 130
LSIP1,215 1,277 1,298 1,289 1,427 0 1,275 0 1,575
LTLS530 545 531 526 526 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,165 1,173 1,153 1,111 1,174 0 0 1,153 1,205
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,405 3,442 3,435 3,403 3,530 0 3,430 0 3,590
MASA236 236 236 233 236 0 0 236 240
MAYA2,400 2,456 1,946 1,561 1,546 1 0 1,935 0
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS338 350 349 343 362 0 0 335 440
MBTO137 137 139 136 144 0 0 136 150
MCOR325 325 325 313 326 0 0 325 350
MDIA3,350 3,350 3,349 3,350 3,350 1 0 0 0
MDKA2,000 2,001 1,992 1,974 1,992 0 0 2,000 0
MDLN485 485 485 476 489 0 0 476 500
MDRN143 146 143 136 148 0 0 143 164
MEDC1,025 1,044 1,055 1,055 1,122 0 1,045 0 1,180
MEGA2,700 2,820 2,902 2,940 2,988 0 0 0 3,100
MERK135,000 135,620 135,441 134,600 136,372 1 135,441 0 140,000
META91 93 90 81 99 0 0 90 136
MFIN870 916 884 854 895 0 0 0 0
MFMI325 334 312 307 291 1 0 325 0
MGNA59 63 62 62 65 0 0 57 69
MICE388 386 381 371 386 0 0 388 0
MIDI750 750 750 750 750 1 0 0 760
MIKA2,565 2,667 2,625 2,577 2,696 0 0 2,450 2,865
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT465 485 483 476 514 1 480 0 655
MKPI16,825 16,825 16,825 16,825 16,825 1 0 0 0
MLBI8,325 8,555 8,521 8,360 8,928 0 8,521 0 11,000
MLIA640 641 639 639 637 1 0 640 0
MLPL285 292 294 290 312 0 0 281 368
MLPT1,360 1,350 1,374 1,336 1,407 0 0 1,336 1,615
MMLP850 856 850 848 854 0 0 848 865
MNCN1,640 1,682 1,667 1,651 1,774 0 1,667 0 1,920
MPMX466 481 486 486 521 0 0 460 550
MPPA1,980 2,003 2,039 2,009 2,169 0 2,010 0 2,470
MRAT217 209 207 205 205 1 0 217 0
MREI5,450 5,690 5,258 5,190 5,022 1 0 5,450 0
MSKY1,225 1,265 1,272 1,235 1,302 0 1,255 0 1,400
MTDL650 654 651 648 665 0 0 648 700
MTFN50 50 50 50 50 0 0 0 0
MTLA205 210 206 203 212 1 0 203 249
MTSM225 225 227 225 230 0 225 0 0
MYOH510 529 526 508 562 0 525 0 590
MYOR26,500 26,970 26,740 26,710 27,023 0 26,500 0 27,675
MYRX675 675 679 668 688 0 675 0 695
MYRXP51 51 51 51 51 1 0 51 0
MYTX50 52 54 54 60 0 50 0 81
NAGA165 165 164 165 165 1 0 164 0
NELY138 138 138 138 138 0 0 0 0
NIKL51 50 51 50 54 0 51 0 65
NIPS410 407 394 379 386 1 0 394 0
NIRO101 102 102 95 109 0 0 95 127
NISP1,300 1,300 1,294 1,294 1,289 1 0 0 0
NOBU595 672 627 616 669 0 627 0 720
NRCA660 661 662 650 680 0 0 650 745
OCAP432 432 432 432 432 0 0 0 0
OKAS85 87 85 85 83 0 0 0 0
OMRE322 322 322 322 322 0 0 0 0
PADI670 677 668 651 670 0 0 670 700
PALM500 500 500 500 500 0 500 0 0
PANR484 480 481 475 483 0 0 481 488
PANS3,445 3,435 3,433 3,424 3,441 0 0 3,445 3,550
PBRX525 552 541 532 556 0 0 505 575
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 204 1 0 0 0
PGAS2,615 2,647 2,703 2,670 2,902 0 2,665 0 3,060
PGLI72 74 69 68 64 1 0 72 0
PICO135 135 135 135 135 0 0 135 0
PJAA2,200 2,171 2,169 2,121 2,194 0 0 2,169 2,350
PKPK50 50 51 51 54 0 50 0 58
PLAS1,550 1,547 1,538 1,523 1,532 0 0 1,538 1,565
PLIN3,930 3,929 3,883 3,904 3,842 1 0 0 0
PNBN880 885 885 867 911 0 0 867 965
PNBS240 242 240 234 242 0 0 240 245
PNIN580 580 582 580 593 0 580 0 635
PNLF201 202 204 201 217 0 202 197 246
PNSE422 422 427 424 437 1 422 0 0
POLY54 55 55 54 59 0 55 0 64
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO185 201 182 170 185 1 0 0 0
PRAS129 127 127 123 127 0 0 127 134
PSAB1,440 1,442 1,453 1,434 1,490 1 0 1,434 1,645
PSDN114 114 114 114 114 0 0 0 0
PSKT1,010 1,008 1,013 1,013 1,017 0 0 0 0
PTBA6,375 6,980 6,909 6,925 7,525 0 6,909 0 7,825
PTIS910 910 910 910 910 0 0 0 0
PTPP3,725 3,770 3,729 3,674 3,759 0 0 3,674 3,865
PTRO306 308 310 310 318 0 308 0 326
PTSN63 66 65 64 66 0 0 0 69
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP435 435 434 435 431 1 0 435 0
PWON444 447 441 426 454 1 0 441 468
PYFA111 113 110 108 111 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X782 779 786 783 801 0 782 782 827
RAJA840 845 856 836 875 1 840 0 935
RALS700 700 694 682 702 0 0 694 715
RANC319 322 309 299 298 1 0 315 0
RBMS61 61 61 61 63 0 0 61 70
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 401 400 401 0 400 0 0
RICY167 168 166 163 165 0 0 167 0
RIGS157 151 150 145 153 1 0 150 168
RIMO190 190 190 190 190 0 0 0 0
RMBA480 476 496 502 518 0 480 0 0
RODA410 418 414 418 414 0 414 0 0
ROTI1,220 1,258 1,230 1,214 1,258 1 1,230 0 0
RUIS225 225 223 220 225 1 0 223 235
SAFE90 95 95 92 101 0 0 0 109
SAME2,400 2,410 2,420 2,415 2,471 0 2,420 0 2,550
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,700 3,680 3,700 0 0 3,680 0
SCMA3,230 3,345 3,227 3,140 3,286 1 0 3,227 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU470 476 457 440 449 1 0 463 0
SDPC69 68 69 68 69 0 0 69 73
SDRA1,160 1,160 1,157 1,160 1,146 1 0 1,160 0
SGRO1,300 1,306 1,296 1,274 1,344 1 0 0 1,400
SHID465 467 458 452 452 1 0 463 0
SIAP83 83 86 83 87 0 0 0 0
SIDO515 524 510 498 506 1 0 510 0
SILO9,000 9,185 9,384 9,285 10,039 0 9,150 0 12,250
SIMA164 164 164 164 164 1 0 164 0
SIMP403 402 411 407 434 0 407 0 469
SIPD875 865 837 812 810 1 0 850 0
SKBM945 945 945 945 945 0 0 0 0
SKLT390 390 390 390 390 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,850 4,885 4,820 4,721 4,758 0 0 0 0
SMBR321 331 313 301 308 1 0 318 0
SMCB1,005 1,014 1,026 1,015 1,068 0 1,020 0 1,100
SMDM95 98 95 93 99 1 0 93 112
SMDR5,000 5,040 5,147 5,097 5,360 1 5,000 0 5,900
SMGR10,675 10,770 10,407 10,075 10,573 1 0 10,407 10,875
SMMA5,600 5,600 5,576 5,600 5,566 1 0 5,600 0
SMMT246 276 270 264 294 0 270 0 495
SMRA1,465 1,499 1,435 1,364 1,461 1 0 1,435 1,680
SMRU230 230 232 222 236 0 230 0 0
SMSM4,900 5,040 4,961 4,955 5,201 1 4,961 0 5,400
SOBI2,000 2,000 2,001 2,000 2,000 0 2,000 0 0
SOCI432 452 448 448 466 0 448 0 505
SONA5,450 5,120 4,488 3,951 3,844 1 0 4,780 0
SPMA100 109 103 99 104 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,738 1,684 1,664 1,613 1 0 0 0
SRAJ260 276 232 203 204 1 0 243 0
SRIL335 345 346 346 371 0 345 0 395
SRSN50 50 50 50 50 0 0 0 0
SRTG3,975 3,975 3,976 3,975 3,975 0 3,975 0 4,000
SSIA590 641 614 597 651 0 614 0 750
SSMS1,655 1,656 1,722 1,690 1,888 0 1,685 0 2,010
SSTM51 51 51 51 51 0 0 51 0
STAR50 50 50 50 50 0 0 0 0
STTP3,060 3,067 3,049 3,046 3,033 1 0 0 0
SUGI381 383 382 380 386 0 382 0 390
SULI50 51 51 50 52 0 51 0 53
SUPR8,400 8,400 8,396 8,400 8,400 1 0 0 0
TALF402 402 402 402 402 1 0 0 0
TARA535 526 518 501 514 1 0 518 0
TAXI136 133 152 149 192 0 0 136 0
TBIG6,550 6,535 6,597 6,440 7,080 0 0 6,440 7,750
TBLA489 499 488 477 491 0 0 488 520
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,400 17,400 17,409 17,400 17,424 0 17,400 0 0
TELE720 752 718 696 729 1 0 718 0
TFCO895 895 895 895 895 0 0 0 0
TGKA2,850 2,850 2,856 2,850 2,850 0 0 0 0
TIFA165 165 164 157 165 0 0 164 0
TINS555 577 574 569 616 0 0 0 675
TIRA1,350 1,350 1,350 1,350 1,350 0 0 0 0
TIRT51 59 56 56 62 0 56 0 65
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM530 541 530 514 556 1 0 530 605
TLKM2,755 2,756 2,722 2,686 2,741 1 0 2,722 2,805
TMAS2,000 2,140 1,992 1,920 2,002 1 0 0 0
TMPI433 432 434 429 439 0 0 429 447
TMPO76 80 73 69 70 1 0 75 0
TOBA750 747 721 681 708 0 0 750 0
TOTL675 703 695 687 726 1 695 0 740
TOTO7,150 7,245 7,075 6,990 7,037 1 0 0 0
TOWR4,200 4,260 4,192 4,200 4,266 1 0 0 0
TPIA3,400 3,400 3,402 3,400 3,400 0 3,400 0 0
TPMA239 236 226 221 218 0 0 237 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 54 54 53 54 0 0 53 55
TRIO1,800 1,800 1,799 1,800 1,800 1 0 0 0
TRIS300 300 300 299 300 1 0 300 304
TRST316 331 312 303 310 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,700 1,702 1,700 1,679 1,718 0 0 1,679 1,740
TURI535 540 537 535 541 1 537 0 555
ULTJ4,000 3,999 3,990 3,921 3,994 0 0 3,995 0
UNIC1,575 1,575 1,575 1,575 1,575 0 0 0 0
UNIT271 271 271 271 271 0 0 271 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,750 17,945 17,796 17,460 18,434 0 0 17,460 20,275
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR36,300 36,120 35,788 35,230 36,776 0 0 35,788 38,800
VICO99 102 101 101 103 0 0 0 105
VINS63 68 64 58 70 1 0 58 80
VIVA260 254 259 251 280 0 0 259 303
VOKS900 868 853 836 842 1 0 900 920
VRNA185 185 185 185 185 1 0 185 0
WAPO55 55 54 54 54 1 0 54 59
WEHA162 162 164 163 167 0 0 159 181
WICO53 53 53 52 54 1 0 52 55
WIIM445 441 418 404 411 1 0 420 0
WIKA2,790 2,799 2,800 2,726 2,863 0 0 2,726 3,100
WINS190 198 194 193 202 0 194 0 207
WOMF78 78 78 77 78 1 78 0 0
WSKT1,680 1,695 1,684 1,654 1,710 1 0 1,654 1,760
WTON930 947 938 918 965 0 0 918 1,055
XCID100 100 102 100 104 0 100 0 0
XIIC835 829 846 851 863 0 835 0 885
XIIF459 455 463 463 475 0 459 0 500
XIIT410 409 408 403 413 0 0 408 0
XIJI590 586 599 602 614 0 590 0 625
XISI293 294 296 295 300 0 293 0 0
XISR261 259 263 262 266 0 261 261 277
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA85 89 89 89 94 0 85 80 104
Diposting oleh Sugeng di 04.56

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)