LIST TP/S-R 20151130

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	18075	DOWN ABNORMAL	18,785	range	16,575	-	16,589	-	18,031	-	18,785	-	19,890	-	20,195
ACES	805	TP UP MAX NORMAL	858	range	726	-	770	-	792	-	855	-	858	-	990
ADHI	2215	TP DOWN MAX NORMAL	1,631	range	1,864	-	2,097	-	2,170	-	2,330	-	2,387	-	2,604
ADRO	565	TP DOWN MAX NORMAL	462	range	510	-	528	-	561	-	594	-	612	-	660
AISA	1495	TP DOWN MAX NORMAL	1,243	range	1,243	-	1,410	-	1,420	-	1,551	-	1,598	-	1,692
AKRA	6025	TP DOWN MAX NORMAL	5,291	range	5,603	-	5,775	-	5,914	-	6,064	-	6,225	-	6,353
ANTM	338	TP DOWN MAX NORMAL	266	range	304	-	305	-	336	-	342	-	366	-	380
APIC	635	TP DOWN MAX NORMAL	452	range	516	-	581	-	605	-	645	-	666	-	726
APLN	290	TP UP MAX NORMAL	322	range	248	-	262	-	273	-	294	-	298	-	322
ARNA	425	TP UP MAX NORMAL	515	range	371	-	396	-	424	-	436	-	475	-	477
ASII	6225	TP DOWN MAX NORMAL	5,823	range	5,823	-	6,011	-	6,165	-	6,298	-	6,508	-	6,584
ASMI	835	TP DOWN MAX NORMAL	693	range	693	-	785	-	792	-	864	-	891	-	942
ASRI	334	TP DOWN MAX NORMAL	300	range	214	-	300	-	307	-	338	-	342	-	368
ATIC	705	TP UP MAX NORMAL	865	range	616	-	665	-	693	-	732	-	770	-	798
BBCA	13150	TP DOWN MAX NORMAL	11,666	range	12,353	-	12,650	-	13,039	-	13,283	-	13,725	-	13,915
BBKP	680	TP DOWN MAX NORMAL	497	range	568	-	639	-	660	-	710	-	726	-	792
BBNI	4980	TP DOWN MAX NORMAL	4,463	range	4,463	-	4,650	-	4,725	-	4,988	-	5,115	-	5,250
BBRI	11300	TP UP MAX NORMAL	11,730	range	10,710	-	11,115	-	11,220	-	11,700	-	11,730	-	12,750
BBTN	1285	TP UP MAX NORMAL	1,411	range	1,085	-	1,194	-	1,220	-	1,302	-	1,373	-	1,411
BDMN	2835	TP DOWN MAX NORMAL	2,205	range	2,205	-	2,520	-	2,665	-	2,932	-	3,150	-	3,198
BEST	357	TP DOWN MAX NORMAL	293	range	293	-	335	-	350	-	377	-	385	-	419
BHIT	162	DOWN ABNORMAL	167	range	75	-	90	-	120	-	167	-	191	-	215
BIKA	2015	TP UP MAX NORMAL	2,496	range	1,680	-	1,890	-	1,920	-	2,100	-	2,112	-	2,304
BISI	1335	TP DOWN MAX NORMAL	1,054	range	1,054	-	1,204	-	1,225	-	1,348	-	1,355	-	1,470
BJBR	730	TP DOWN MAX NORMAL	564	range	644	-	704	-	725	-	768	-	805	-	832
BJTM	425	TP DOWN MAX NORMAL	323	range	384	-	415	-	419	-	454	-	461	-	524
BKSL	68	TP DOWN MAX NORMAL	60	range	43	-	60	-	66	-	69	-	73	-	77
BMRI	8975	TP UP MAX NORMAL	9,373	range	8,558	-	8,685	-	8,965	-	9,168	-	9,373	-	9,650
BMTR	805	TP DOWN MAX NORMAL	648	range	650	-	740	-	750	-	833	-	900	-	925
BOLT	990	TP DOWN MAX NORMAL	774	range	774	-	884	-	975	-	995	-	1,073	-	1,105
BSDE	1715	TP UP MAX NORMAL	2,067	range	1,436	-	1,590	-	1,616	-	1,749	-	1,795	-	1,908
BUMI	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
BWPT	156	DOWN ABNORMAL	206	range	75	-	90	-	147	-	206	-	235	-	265
CNKO	50	DOWN ABNORMAL	53	range	0	-	15	-	38	-	53	-	55	-	60
COWL	590	TP DOWN MAX NORMAL	431	range	492	-	554	-	585	-	615	-	644	-	702
CPGT	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
CPIN	3220	UP ABNORMAL	3,042	range	2,808	-	3,042	-	3,042	-	3,476	-	3,510	-	3,911
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CSAP	373	TP UP MAX NORMAL	432	range	332	-	346	-	365	-	389	-	398	-	432
CTRA	1185	TP DOWN MAX NORMAL	956	range	1,040	-	1,092	-	1,144	-	1,229	-	1,248	-	1,352
CTRP	441	TP DOWN MAX NORMAL	403	range	396	-	403	-	432	-	460	-	468	-	518
DGIK	78	TP UP MAX NORMAL	94	range	50	-	69	-	72	-	79	-	86	-	89
DILD	500	TP DOWN MAX NORMAL	445	range	432	-	445	-	475	-	508	-	518	-	562
DOID	63	TP DOWN MAX NORMAL	53	range	56	-	60	-	61	-	66	-	68	-	75
DSFI	117	TP DOWN MAX NORMAL	96	range	98	-	108	-	110	-	118	-	123	-	127
DSNG	605	TP DOWN MAX NORMAL	550	range	510	-	550	-	553	-	628	-	638	-	707
ELSA	304	TP UP MAX NORMAL	382	range	208	-	291	-	294	-	323	-	332	-	353
ERAA	600	TP DOWN MAX NORMAL	445	range	508	-	550	-	572	-	605	-	635	-	660
EXCL	3770	TP UP MAX NORMAL	3,868	range	3,273	-	3,568	-	3,570	-	3,868	-	4,014	-	4,460
GGRM	50000	TP DOWN MAX NORMAL	44,753	range	46,530	-	47,385	-	48,645	-	50,018	-	52,650	-	52,875
GIAA	300	TP DOWN MAX NORMAL	245	range	245	-	280	-	283	-	311	-	315	-	340
GJTL	575	TP DOWN MAX NORMAL	483	range	483	-	552	-	565	-	621	-	622	-	678
HRUM	765	TP DOWN MAX NORMAL	714	range	650	-	714	-	750	-	816	-	900	-	918
ICBP	12575	TP DOWN MAX NORMAL	11,730	range	11,990	-	12,420	-	12,535	-	13,110	-	13,625	-	13,800
INAF	181	TP DOWN MAX NORMAL	141	range	161	-	168	-	181	-	185	-	201	-	202
INCO	1705	DOWN ABNORMAL	1,890	range	1,350	-	1,428	-	1,547	-	1,785	-	1,890	-	2,142
INDF	5400	TP DOWN MAX NORMAL	5,185	range	5,050	-	5,185	-	5,303	-	5,490	-	5,555	-	5,795
INKP	975	TP DOWN MAX NORMAL	735	range	840	-	925	-	945	-	1,018	-	1,050	-	1,110
INTP	20000	TP DOWN MAX NORMAL	18,190	range	18,585	-	19,260	-	19,470	-	20,330	-	20,355	-	21,400
ISAT	5450	UP ABNORMAL	5,051	range	4,274	-	4,662	-	5,051	-	5,828	-	6,993	-	0
ISSP	210	TP UP MAX NORMAL	237	range	182	-	192	-	200	-	216	-	218	-	237
ITMG	7025	DOWN ABNORMAL	9,690	range	6,250	-	6,840	-	7,000	-	8,550	-	9,690	-	10,260
JPFA	469	TP UP MAX NORMAL	493	range	417	-	450	-	455	-	493	-	500	-	569
JSMR	4810	TP DOWN MAX NORMAL	4,420	range	4,400	-	4,420	-	4,680	-	4,840	-	4,940	-	5,200
KAEF	970	TP UP MAX NORMAL	1,170	range	840	-	900	-	945	-	990	-	1,050	-	1,080
KIJA	225	TP UP MAX NORMAL	273	range	198	-	210	-	223	-	231	-	248	-	252
KLBF	1360	TP UP MAX NORMAL	1,697	range	1,127	-	1,288	-	1,305	-	1,436	-	1,449	-	1,566
KRAH	2280	TP UP MAX NORMAL	2,834	range	1,868	-	2,102	-	2,180	-	2,335	-	2,398	-	2,616
KRAS	307	TP DOWN MAX NORMAL	246	range	246	-	281	-	304	-	316	-	334	-	351
LINK	3570	TP DOWN MAX NORMAL	3,255	range	2,850	-	3,255	-	3,420	-	3,720	-	4,185	-	4,650
LPCK	7600	TP DOWN MAX NORMAL	7,459	range	5,265	-	6,581	-	7,459	-	7,898	-	7,980	-	8,336
LPKR	1335	TP UP MAX NORMAL	1,443	range	1,221	-	1,224	-	1,332	-	1,360	-	1,443	-	1,665
LPPF	16450	TP UP MAX NORMAL	16,675	range	15,321	-	15,950	-	16,223	-	16,675	-	17,124	-	18,025
LSIP	1265	TP DOWN MAX NORMAL	1,110	range	793	-	1,110	-	1,200	-	1,268	-	1,320	-	1,427
MAPI	4295	UP ABNORMAL	4,251	range	3,864	-	3,924	-	4,251	-	4,347	-	4,830	-	4,905
MDLN	484	TP UP MAX NORMAL	575	range	417	-	442	-	476	-	486	-	530	-	536
META	83	TP DOWN MAX NORMAL	69	range	69	-	77	-	78	-	85	-	88	-	92
MIKA	2460	TP DOWN MAX NORMAL	2,169	range	1,549	-	2,169	-	2,307	-	2,478	-	2,538	-	2,768
MLPL	305	TP DOWN MAX NORMAL	281	range	270	-	281	-	297	-	321	-	324	-	351
MNCN	1680	TP DOWN MAX NORMAL	1,225	range	1,400	-	1,575	-	1,595	-	1,750	-	1,755	-	1,914
MPPA	1900	TP DOWN MAX NORMAL	1,589	range	1,135	-	1,589	-	1,816	-	2,043	-	2,270	-	0
MYOR	25925	TP UP MAX NORMAL	29,153	range	18,600	-	23,250	-	25,350	-	26,350	-	26,618	-	27,885
MYRX	655	TP DOWN MAX NORMAL	511	range	511	-	584	-	625	-	657	-	688	-	730
NIPS	401	TP DOWN MAX NORMAL	301	range	358	-	387	-	390	-	423	-	430	-	488
NRCA	645	TP DOWN MAX NORMAL	522	range	522	-	596	-	620	-	671	-	682	-	744
PBRX	500	TP DOWN MAX NORMAL	403	range	403	-	457	-	460	-	503	-	518	-	548
PGAS	2945	TP DOWN MAX NORMAL	2,156	range	2,560	-	2,772	-	2,816	-	3,072	-	3,080	-	3,328
PLAS	1545	TP UP MAX NORMAL	1,970	range	1,264	-	1,422	-	1,515	-	1,580	-	1,667	-	1,818
PNBN	850	TP DOWN MAX NORMAL	697	range	697	-	796	-	805	-	886	-	896	-	966
PNLF	207	TP UP MAX NORMAL	248	range	172	-	191	-	197	-	210	-	221	-	229
PPRO	189	TP DOWN MAX NORMAL	147	range	165	-	168	-	180	-	195	-	210	-	225
PTBA	5875	DOWN ABNORMAL	6,651	range	5,350	-	5,618	-	5,869	-	5,885	-	6,153	-	6,651
PTPP	3710	TP DOWN MAX NORMAL	2,734	range	3,124	-	3,515	-	3,595	-	3,905	-	3,955	-	4,314
PWON	457	TP UP MAX NORMAL	530	range	408	-	421	-	449	-	468	-	490	-	530
RALS	720	TP DOWN MAX NORMAL	525	range	615	-	675	-	677	-	738	-	750	-	800
ROTI	1285	TP UP MAX NORMAL	1,482	range	1,140	-	1,157	-	1,254	-	1,368	-	1,482	-	1,710
SCMA	3060	TP DOWN MAX NORMAL	2,419	range	2,750	-	2,764	-	3,025	-	3,110	-	3,300	-	3,455
SIAP	83	DOWN ABNORMAL	167	range	60	-	65	-	75	-	90	-	119	-	167
SIDO	545	TP DOWN MAX NORMAL	399	range	480	-	513	-	528	-	570	-	576	-	624
SILO	9775	TP UP MAX NORMAL	9,890	range	9,030	-	9,460	-	9,563	-	9,890	-	10,750	-	10,838
SIMP	382	TP DOWN MAX NORMAL	346	range	99	-	247	-	346	-	395	-	445	-	494
SMBR	318	TP DOWN MAX NORMAL	237	range	270	-	290	-	304	-	319	-	338	-	348
SMCB	1075	TP UP MAX NORMAL	1,294	range	928	-	995	-	1,044	-	1,095	-	1,160	-	1,194
SMGR	11025	TP DOWN MAX NORMAL	10,009	range	10,106	-	10,588	-	10,598	-	11,069	-	11,186	-	11,775
SMRA	1545	TP DOWN MAX NORMAL	1,134	range	1,325	-	1,458	-	1,458	-	1,590	-	1,620	-	1,723
SMRU	220	TP DOWN MAX NORMAL	170	range	194	-	212	-	219	-	233	-	243	-	254
SOCI	397	TP DOWN MAX NORMAL	357	range	102	-	255	-	357	-	408	-	459	-	510
SRIL	365	TP DOWN MAX NORMAL	279	range	323	-	355	-	358	-	388	-	398	-	420
SSIA	570	TP DOWN MAX NORMAL	546	range	500	-	546	-	550	-	600	-	624	-	650
SSMS	1595	TP DOWN MAX NORMAL	1,435	range	1,025	-	1,435	-	1,520	-	1,640	-	1,672	-	1,824
TARA	545	TP DOWN MAX NORMAL	403	range	486	-	518	-	535	-	575	-	583	-	632
TAXI	136	DOWN ABNORMAL	282	range	75	-	81	-	90	-	202	-	282	-	322
TBIG	6650	TP UP MAX NORMAL	7,303	range	5,813	-	6,350	-	6,588	-	6,668	-	6,975	-	6,985
TELE	720	TP DOWN MAX NORMAL	546	range	624	-	680	-	702	-	748	-	780	-	816
TINS	545	TP UP MAX NORMAL	663	range	370	-	510	-	518	-	561	-	592	-	612
TLKM	2960	TP UP MAX NORMAL	3,458	range	2,660	-	2,718	-	2,926	-	3,020	-	3,192	-	3,458
TMPI	425	TP DOWN MAX NORMAL	319	range	379	-	410	-	417	-	455	-	455	-	493
TOTL	650	TP UP MAX NORMAL	806	range	518	-	592	-	620	-	666	-	682	-	740
UNTR	16650	DOWN ABNORMAL	18,020	range	15,225	-	15,900	-	15,986	-	16,748	-	17,509	-	18,020
UNVR	38500	TP UP MAX NORMAL	39,675	range	36,360	-	37,950	-	38,380	-	39,675	-	40,400	-	43,125
WIKA	2835	TP DOWN MAX NORMAL	2,065	range	2,360	-	2,655	-	2,690	-	2,950	-	2,959	-	3,228
WSKT	1690	TP DOWN MAX NORMAL	1,239	range	1,416	-	1,593	-	1,605	-	1,766	-	1,770	-	1,926
WTON	910	TP DOWN MAX NORMAL	763	range	765	-	842	-	872	-	918	-	981	-	995
IHSG	4560.56	TP DOWN MAX NORMAL	4,413	range	4,483	-	4,528	-	4,552	-	4,594	-	4,621	-	4,726