Halaman

Kamis, 05 November 2015

LIST SLL/T/H 20151105

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI20,875 20,860 20,216 19,490 20,533 1 0 20,216 22,100
ABBA50 50 50 50 50 1 50 0 51
ABDA7,075 7,075 7,075 7,075 7,076 1 0 0 0
ABMM2,415 2,521 2,575 2,600 2,645 0 0 2,400 2,825
ACES715 743 702 671 688 1 0 710 0
ACST4,125 4,135 4,122 4,031 4,146 1 0 4,122 4,395
ADES1,010 1,007 1,012 1,009 1,020 0 1,010 0 1,035
ADHI2,280 2,320 2,273 2,212 2,329 1 0 2,273 2,410
ADMF3,855 3,874 3,854 3,837 3,903 0 0 3,854 3,975
ADMG89 91 90 89 92 0 90 0 96
ADRO655 645 637 609 651 1 0 637 695
AGRO101 102 100 99 102 1 0 0 0
AGRS95 93 96 94 101 0 95 0 125
AHAP173 185 165 157 155 1 0 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,695 1,743 1,662 1,607 1,687 1 0 1,662 1,775
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 0 0 0 0
AKRA6,000 5,985 5,881 5,745 5,861 1 0 5,881 6,225
AKSI125 125 125 125 125 0 0 0 0
ALDO695 693 690 682 691 0 0 690 705
ALKA421 421 421 421 421 0 0 0 0
ALMI190 202 198 196 207 0 198 0 220
ALTO330 330 330 325 330 0 0 0 0
AMAG350 365 364 364 372 0 361 0 390
AMFG7,000 7,010 6,981 6,860 6,976 0 0 7,000 0
AMRT550 547 553 533 564 1 550 0 0
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM356 363 366 362 389 0 366 0 449
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC635 629 620 609 621 1 0 620 640
APII222 222 222 222 224 0 222 0 235
APLI68 66 64 61 62 1 0 64 82
APLN268 273 272 269 291 0 0 267 313
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 400 400 400 0 400 0 0
ARNA441 442 445 431 477 0 0 431 505
ARTA299 299 298 299 299 1 0 298 0
ARTI257 261 257 254 260 1 0 0 0
ASBI440 440 440 440 441 0 440 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,695 1,681 1,682 1,649 1,721 0 0 1,682 1,800
ASII6,550 6,560 6,320 6,000 6,222 1 0 6,400 0
ASJT160 161 156 155 155 1 0 160 170
ASMI875 882 886 882 911 1 880 0 990
ASRI389 388 388 379 407 0 0 388 428
ASRM2,350 2,530 2,321 2,308 2,330 1 0 0 0
ASSA114 116 114 113 117 0 114 0 121
ATIC725 735 724 702 731 1 0 724 770
ATPK194 194 194 194 194 0 0 0 0
AUTO1,750 1,783 1,716 1,673 1,769 1 0 1,716 1,870
BABP71 72 72 71 73 1 72 0 76
BACA141 146 150 149 159 0 144 0 162
BAJA101 107 103 102 108 0 103 0 0
BALI750 750 750 742 750 0 0 750 760
BAPA50 50 50 50 50 0 0 0 0
BATA1,000 1,000 1,002 998 1,000 0 0 998 0
BAYU910 910 899 910 890 1 0 0 0
BBCA13,425 13,300 13,211 12,945 13,505 1 0 13,211 13,775
BBHI102 103 101 100 102 0 0 0 118
BBKP680 687 681 675 700 1 0 0 710
BBLD1,110 1,116 1,119 1,122 1,129 0 1,110 0 0
BBMD1,560 1,561 1,559 1,558 1,557 1 0 0 0
BBNI5,000 5,043 4,945 4,805 5,049 1 0 4,945 5,375
BBNP1,860 1,859 1,900 1,860 1,968 0 1,860 0 0
BBRI11,050 10,900 10,803 10,540 11,128 1 0 10,803 11,700
BBRM58 62 57 55 61 1 0 0 67
BBTN1,200 1,209 1,192 1,174 1,209 1 0 1,192 1,230
BBYB117 118 115 111 117 1 0 115 155
BCAP1,460 1,464 1,468 1,446 1,488 0 0 1,446 1,575
BCIC50 50 50 50 50 0 0 0 0
BCIP845 840 835 820 839 0 0 835 865
BDMN3,150 3,010 2,986 2,801 3,090 0 0 2,986 3,360
BEKS61 60 61 58 68 1 61 0 77
BEST386 400 387 377 402 1 0 377 419
BFIN2,600 2,600 2,604 2,600 2,603 0 0 0 0
BHIT210 208 210 204 222 0 0 204 239
BIKA2,015 2,067 2,015 2,008 2,016 1 0 0 0
BIMA560 560 560 560 560 0 0 0 0
BINA290 290 288 286 287 0 0 288 0
BIPI72 72 71 70 73 1 0 71 80
BIPP86 88 80 77 76 1 0 82 0
BIRD6,900 6,880 6,171 5,680 5,680 1 0 5,900 0
BISI1,390 1,502 1,345 1,266 1,286 1 0 1,390 0
BJBR785 781 767 746 781 1 0 767 805
BJTM458 454 448 436 450 1 0 450 0
BKDP81 81 81 81 82 1 0 0 0
BKSL73 74 73 72 76 0 0 72 78
BKSW329 331 329 326 337 0 0 326 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,800 4,800 4,791 4,800 4,776 1 0 0 0
BMAS360 360 360 360 360 1 0 0 0
BMRI9,100 8,975 8,963 8,725 9,295 0 0 8,963 9,650
BMSR255 255 255 255 255 1 0 0 0
BMTR895 895 903 871 968 0 0 871 1,045
BNBA174 174 173 171 173 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA660 666 662 658 676 1 662 0 690
BNII170 182 167 164 166 1 0 0 0
BNLI1,130 1,126 1,123 1,106 1,151 1 0 1,123 1,250
BOLT1,030 1,072 1,027 1,007 1,030 0 0 1,027 1,085
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 1 0 0 0
BPII2,500 2,550 2,382 2,350 2,218 1 0 2,500 0
BRAM4,590 4,598 4,569 4,574 4,560 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 50 1 0 0 52
BRNA650 650 650 635 650 0 0 635 0
BRPT130 134 131 130 136 1 131 0 150
BSDE1,730 1,730 1,686 1,616 1,703 1 0 1,710 1,795
BSIM485 485 485 485 485 1 0 485 490
BSSR1,050 1,051 1,069 1,077 1,090 0 1,050 0 0
BSWD4,330 4,330 4,330 4,330 4,330 0 0 0 0
BTEK1,570 1,606 1,555 1,525 1,517 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON458 460 459 458 464 0 458 0 500
BTPN2,850 2,811 2,811 2,748 2,911 0 0 2,811 3,250
BUDI70 73 71 71 73 0 71 0 75
BUKK680 690 659 639 686 1 0 659 725
BULL80 82 80 75 82 1 0 80 96
BUMI50 51 50 50 52 1 50 0 68
BUVA600 600 600 600 600 1 0 600 615
BVIC103 107 104 101 105 1 104 0 0
BWPT240 240 237 232 250 1 0 237 281
BYAN7,900 7,880 8,009 8,045 8,114 0 7,900 0 8,250
CANI264 264 264 264 264 0 0 0 0
CASS1,250 1,231 1,216 1,209 1,201 0 0 1,250 0
CEKA670 675 648 613 637 1 0 648 0
CENT155 156 154 154 152 1 0 155 0
CFIN274 284 273 271 276 1 0 0 0
CINT340 341 340 339 340 1 0 340 0
CITA940 940 940 940 940 0 0 0 0
CKRA71 82 81 83 95 0 78 0 106
CLPI625 616 621 617 639 1 0 0 670
CMNP1,670 1,741 1,667 1,648 1,717 1 0 0 0
CMPP122 128 123 123 125 1 0 0 135
CNKO50 51 50 50 50 1 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,460 14,684 14,730 14,892 0 0 0 0
COWL605 604 603 598 605 1 0 603 615
CPGT50 50 50 50 50 1 0 0 0
CPIN2,700 2,782 2,608 2,488 2,583 1 0 2,685 0
CPRO50 50 50 50 50 0 0 0 0
CSAP352 352 354 353 365 0 353 0 374
CTBN5,225 5,225 5,223 5,225 5,263 1 0 0 0
CTRA1,220 1,189 1,159 1,095 1,168 1 0 1,159 0
CTRP505 506 475 456 468 1 0 477 0
CTRS2,425 2,456 2,325 2,214 2,331 1 0 2,350 0
CTTH59 65 58 55 60 1 0 58 0
DAJK250 277 259 250 284 1 259 0 340
DART530 530 530 530 530 0 0 0 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK79 80 81 79 89 1 0 79 99
DILD515 520 512 501 520 0 0 512 585
DKFT397 397 397 397 397 0 0 0 0
DLTA6,600 9,435 119,538 157,675 227,381 0 6,825 0 0
DMAS234 239 230 223 227 1 0 231 0
DNAR119 115 118 117 121 0 0 118 0
DNET1,120 1,121 1,121 1,094 1,142 1 1,121 0 1,180
DOID68 71 68 67 70 1 0 67 75
DPNS405 405 403 395 404 1 0 405 0
DSFI136 139 137 137 144 1 137 0 152
DSNG625 618 631 615 674 1 0 615 785
DSSA12,100 12,100 12,104 12,100 12,100 0 0 0 0
DUTI6,500 6,500 6,499 6,500 6,500 1 0 0 0
DVLA1,450 1,420 1,430 1,425 1,440 1 0 1,430 0
DYAN67 69 68 66 70 1 68 0 0
ECII1,020 1,018 1,023 1,024 1,028 0 1,020 0 0
EKAD404 403 399 390 397 0 0 400 0
ELSA339 345 341 338 357 0 0 338 385
ELTY50 50 50 50 50 0 0 0 0
EMDE169 179 170 163 176 1 0 163 184
EMTK9,975 9,785 9,994 9,990 10,227 1 9,975 0 0
ENRG50 50 50 50 51 1 50 0 53
EPMT2,055 2,055 2,055 2,055 2,055 0 0 2,055 0
ERAA620 637 632 615 663 0 632 0 685
ERTX870 861 853 843 853 0 0 870 0
ESSA1,965 1,965 1,964 1,965 1,965 0 0 0 0
ESTI200 200 200 200 200 0 0 0 0
ETWA74 75 75 72 78 0 74 0 0
EXCL3,300 3,352 3,253 3,153 3,273 1 0 3,253 3,475
FAST1,200 1,215 1,217 1,222 1,268 1 1,217 0 1,350
FASW1,135 1,142 1,143 1,141 1,154 0 1,143 0 1,195
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII386 385 385 385 385 1 0 0 0
FORU675 682 685 639 702 0 0 639 730
FPNI89 89 89 89 89 1 0 0 0
FREN50 51 51 50 51 0 51 0 53
GAMA50 50 50 50 50 1 0 0 53
GDST60 70 61 61 64 1 0 0 0
GDYR1,620 1,618 1,622 1,620 1,625 0 1,620 0 0
GEMA332 338 334 329 340 0 0 329 345
GEMS1,500 1,500 1,500 1,500 1,500 1 0 0 0
GGRM48,250 46,945 45,527 43,420 45,343 1 0 45,527 0
GIAA316 319 320 317 338 0 320 0 350
GJTL620 629 607 582 612 1 0 615 645
GLOB800 789 830 826 871 0 800 0 1,030
GMCW860 860 860 860 860 0 0 0 0
GMTD7,700 7,700 7,704 7,700 7,702 0 0 0 0
GOLD265 265 265 265 265 0 0 0 0
GOLL97 96 96 92 97 1 0 96 105
GPRA220 230 220 213 228 0 0 0 0
GREN143 143 142 141 144 1 0 142 148
GSMF100 98 97 97 97 0 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA90 95 93 92 94 1 0 0 97
GZCO83 84 86 84 94 1 86 0 102
HADE51 51 50 50 50 1 0 50 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 950 950 950 0 0 0 0
HERO1,450 1,440 1,461 1,452 1,502 1 0 1,410 1,600
HEXA1,775 1,792 1,777 1,757 1,789 1 0 1,757 1,905
HITS705 705 705 705 706 0 705 0 710
HMSP95,400 95,670 93,052 91,520 92,846 1 0 93,052 99,000
HOME200 200 201 200 202 0 200 0 209
HOTL138 138 137 132 136 1 0 137 0
HRUM860 854 856 842 881 1 0 856 1,000
IATA50 50 50 50 50 1 0 0 50
IBFN151 167 157 148 171 0 0 148 310
IBST2,100 2,100 2,191 2,220 2,278 0 2,100 0 0
ICBP13,275 13,320 13,241 13,055 13,512 1 0 13,241 13,800
ICON479 479 479 479 479 0 0 0 0
IGAR277 272 274 271 275 0 0 274 288
IHSG4,613 4,559 4,551 4,479 4,591 1 0 4,551 4,696
IIKP995 995 956 933 969 1 0 956 1,060
IKAI115 115 115 115 115 1 0 0 0
IKBI1,045 1,045 1,045 1,045 1,045 0 0 0 0
IMAS2,750 2,723 2,773 2,725 2,828 0 2,750 0 3,005
IMJS440 440 440 440 440 1 0 0 0
IMPC9,175 9,135 9,148 9,110 9,183 0 0 9,148 9,225
INAF140 143 138 134 143 1 0 138 153
INAI362 381 368 365 378 1 0 0 395
INCI319 326 319 310 324 0 0 319 335
INCO2,245 2,237 2,238 2,194 2,371 0 0 2,238 2,515
INDF6,100 5,990 5,919 5,635 6,032 1 0 5,919 6,425
INDR720 704 746 752 784 0 720 0 870
INDS354 350 369 365 421 1 359 0 500
INDX190 197 203 202 238 0 203 174 255
INDY175 179 180 176 191 0 0 170 214
INKP960 1,043 932 874 886 1 0 0 0
INPC65 66 65 64 67 1 0 64 69
INPP359 359 360 359 361 0 0 0 0
INRU280 280 280 280 280 0 0 0 0
INTA245 253 246 237 248 1 246 0 0
INTD380 380 380 380 380 0 0 0 0
INTP20,500 19,770 19,491 18,355 19,775 1 0 19,491 21,025
INVS117 117 117 117 117 0 0 0 0
IPOL70 70 70 69 72 1 70 0 76
ISAT4,200 4,220 4,150 4,067 4,137 1 0 4,150 0
ISSP190 199 189 185 189 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,800 8,775 8,733 8,500 9,068 0 0 8,733 10,750
ITTG82 82 82 82 82 0 0 0 0
JAWA228 232 234 230 247 0 228 0 249
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD610 626 609 600 626 1 0 609 0
JKON820 834 807 792 778 1 0 820 0
JKSW71 74 73 72 72 1 72 0 0
JPFA489 506 452 403 427 1 0 470 0
JPRS138 138 138 136 138 0 0 138 140
JRPT850 836 833 825 831 0 0 833 880
JSMR5,200 5,135 5,093 4,923 5,204 0 0 5,093 5,625
JSPT750 750 750 750 750 0 0 0 0
JTPE214 215 215 214 217 0 214 213 222
KAEF880 888 870 839 901 1 0 870 970
KARW295 297 288 283 286 0 0 295 0
KBLI121 123 119 116 120 1 0 120 0
KBLM136 138 134 132 132 1 0 136 0
KBLV2,100 2,100 2,100 2,100 2,100 0 0 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI221 227 238 246 260 0 225 0 0
KIAS110 111 110 108 113 0 0 0 118
KICI260 260 260 260 259 0 0 260 0
KIJA246 231 222 203 219 1 0 222 0
KKGI655 667 658 646 671 0 0 646 700
KLBF1,450 1,438 1,430 1,406 1,462 0 0 1,430 1,490
KOBX145 145 145 145 144 0 0 145 0
KOIN260 265 271 274 278 0 260 0 290
KONI330 330 330 330 330 0 0 0 0
KOPI795 792 793 789 799 0 0 793 815
KPIG1,355 1,404 1,366 1,344 1,395 0 0 1,344 1,465
KRAH2,265 2,259 2,266 2,243 2,298 0 0 2,243 2,335
KRAS317 315 313 307 318 0 0 313 337
KREN2,500 2,508 2,490 2,354 2,562 0 0 2,490 2,610
LAMI270 282 275 275 286 1 0 0 299
LAPD50 50 50 50 50 0 0 0 0
LCGP505 510 507 500 514 0 0 500 545
LEAD164 164 166 160 170 0 166 0 185
LINK4,000 4,069 4,158 4,142 4,487 0 4,055 0 4,650
LION900 900 902 900 900 0 900 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI117 117 116 114 118 1 0 116 122
LMSH500 481 510 508 535 1 500 0 0
LPCK8,725 8,465 8,249 7,855 8,163 1 0 8,200 0
LPGI5,925 5,925 5,899 5,925 5,900 1 0 5,925 0
LPIN5,100 5,480 5,374 5,180 5,469 1 5,374 0 0
LPKR1,300 1,272 1,261 1,212 1,286 1 0 1,261 1,320
LPLI340 367 360 358 382 0 360 0 390
LPPF16,250 16,575 16,465 16,195 17,099 0 16,465 0 18,025
LPPS132 131 130 125 132 0 0 130 141
LRNA124 121 120 118 123 1 0 124 130
LSIP1,500 1,507 1,490 1,482 1,554 0 0 0 1,585
LTLS515 508 510 503 518 1 0 510 550
MAGP50 50 50 50 50 0 0 0 0
MAIN1,155 1,178 1,143 1,116 1,167 1 0 1,143 1,300
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,505 3,538 3,479 3,374 3,546 1 0 3,479 3,620
MASA240 240 235 230 233 1 0 240 0
MAYA1,410 1,413 1,411 1,395 1,434 0 0 1,395 1,480
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS363 362 376 373 415 0 365 0 440
MBTO148 147 146 143 147 0 0 147 150
MCOR335 340 338 328 344 1 0 328 370
MDIA3,350 3,350 3,329 3,350 3,336 1 0 0 3,450
MDKA1,975 1,975 1,986 1,960 1,997 0 1,975 0 0
MDLN488 494 488 476 491 1 0 0 0
MDRN153 156 150 142 157 0 0 150 187
MEDC1,125 1,190 1,128 1,087 1,141 0 0 1,087 1,230
MEGA3,000 2,980 3,031 3,040 3,076 0 3,000 0 0
MERK138,000 136,420 136,907 135,160 137,112 1 0 0 0
META107 111 113 109 127 0 0 99 141
MFIN895 894 892 877 890 0 0 895 0
MFMI280 272 287 286 305 1 280 0 0
MGNA66 68 68 68 69 0 68 0 70
MICE390 393 386 377 402 0 0 386 409
MIDI750 748 749 752 749 1 0 0 0
MIKA2,750 2,803 2,771 2,735 2,831 0 0 2,735 3,020
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,825 16,825 16,823 16,825 16,819 1 0 0 0
MLBI9,100 8,970 9,433 9,235 10,437 1 9,150 0 12,350
MLIA635 635 635 635 636 1 0 0 640
MLPL311 330 328 320 351 0 328 0 388
MLPT1,430 1,445 1,458 1,445 1,542 0 1,440 1,410 1,640
MMLP855 855 856 851 862 0 855 0 905
MNCN1,840 1,791 1,787 1,734 1,843 1 0 1,787 1,920
MPMX535 551 536 530 546 1 0 530 560
MPPA2,050 2,114 2,159 2,143 2,379 0 2,140 0 2,750
MRAT210 212 207 205 205 1 0 210 0
MREI4,800 4,800 4,812 4,800 4,824 0 0 0 0
MSKY1,305 1,328 1,318 1,259 1,347 0 0 1,259 1,500
MTDL675 675 664 651 682 0 0 664 730
MTFN50 50 50 50 50 0 0 0 0
MTLA212 218 215 216 234 1 215 0 249
MTSM250 240 247 236 253 0 0 247 294
MYOH550 550 532 515 521 1 0 530 0
MYOR27,000 27,165 27,220 27,060 27,458 1 27,000 0 31,000
MYRX695 690 685 670 688 0 0 685 705
MYRXP51 51 51 50 51 1 0 50 54
MYTX62 62 63 57 68 0 0 57 90
NAGA165 165 149 144 134 1 0 165 0
NELY138 138 138 138 139 0 0 0 0
NIKL55 56 56 54 59 1 0 54 65
NIPS375 390 368 348 357 0 0 374 400
NIRO110 114 112 106 120 0 0 106 131
NISP1,290 1,272 1,260 1,254 1,247 1 0 0 0
NOBU660 706 686 692 718 0 686 0 735
NRCA675 687 680 675 714 0 680 0 745
OCAP432 432 432 432 432 0 0 0 0
OKAS82 82 82 82 84 0 82 0 0
OMRE322 322 322 322 322 0 0 0 0
PADI690 694 691 665 686 0 0 665 0
PALM500 498 503 504 507 0 500 0 0
PANR487 485 483 478 483 0 0 483 488
PANS3,360 3,426 3,374 3,367 3,452 0 0 3,360 3,580
PBRX570 570 558 537 560 0 0 560 615
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS3,000 3,005 2,977 2,924 3,033 1 0 2,977 3,095
PGLI66 64 65 63 69 0 0 65 0
PICO138 138 138 136 137 0 0 138 0
PJAA2,220 2,192 2,230 2,214 2,274 0 2,220 0 2,425
PKPK53 57 56 55 57 0 0 0 59
PLAS1,525 1,521 1,521 1,508 1,536 0 0 1,521 1,580
PLIN3,570 3,667 3,311 3,078 2,981 1 0 3,500 0
PNBN930 943 928 908 939 1 0 928 995
PNBS239 240 237 229 241 0 0 237 247
PNIN600 596 600 596 618 0 0 0 635
PNLF220 222 222 217 235 1 222 0 246
PNSE450 503 481 487 509 1 481 0 615
POLY58 59 58 57 62 0 0 57 68
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO173 175 165 159 166 1 0 165 0
PRAS129 129 130 123 132 0 0 123 135
PSAB1,525 1,631 1,540 1,513 1,564 1 0 0 0
PSDN114 114 114 114 114 0 0 0 0
PSKT1,020 1,020 1,023 1,023 1,026 0 0 0 0
PTBA7,775 7,695 7,483 7,265 7,403 1 0 7,500 0
PTIS910 910 910 910 910 0 0 0 0
PTPP3,720 3,750 3,733 3,658 3,824 0 0 3,658 3,930
PTRO316 317 315 312 322 1 0 315 327
PTSN67 68 67 65 67 0 0 67 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP420 420 428 431 435 1 420 0 0
PWON455 457 443 423 450 1 0 453 464
PYFA109 112 110 108 111 0 0 0 113
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X822 810 807 792 812 1 0 807 830
RAJA900 876 885 854 917 1 0 885 950
RALS690 668 659 630 672 1 0 659 745
RANC293 294 292 287 291 0 0 293 300
RBMS70 68 67 63 67 0 0 67 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 408 413 415 432 0 400 0 0
RICY166 166 166 166 166 0 0 0 0
RIGS152 161 155 154 161 1 0 152 176
RIMO190 190 190 190 190 0 0 0 0
RMBA530 538 503 474 489 1 0 530 0
RODA406 406 406 406 406 0 0 0 0
ROTI1,220 1,268 1,214 1,177 1,233 1 0 1,214 0
RUIS220 222 223 224 229 1 220 0 235
SAFE99 102 99 96 100 0 0 99 0
SAME2,490 2,487 2,495 2,489 2,525 0 0 2,489 2,560
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,692 3,704 3,708 3,724 1 3,700 0 0
SCMA3,200 3,171 3,079 2,915 3,116 1 0 3,079 3,450
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU445 450 428 411 414 1 0 442 0
SDPC70 70 69 68 71 0 0 0 73
SDRA1,160 1,160 1,159 1,160 1,160 0 0 1,159 0
SGRO1,315 1,290 1,208 1,141 1,148 1 0 1,195 0
SHID449 450 449 448 449 1 0 449 0
SIAP102 104 123 121 147 0 102 0 238
SIDO490 497 489 483 496 1 0 489 510
SILO10,400 10,230 10,563 10,175 11,629 0 0 10,175 12,750
SIMA164 164 163 162 163 1 0 164 0
SIMP457 459 458 449 466 0 0 449 485
SIPD800 805 800 800 802 1 0 0 830
SKBM945 945 945 945 945 0 0 0 0
SKLT390 390 390 390 390 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,700 4,730 4,660 4,630 4,589 1 0 4,700 0
SMBR305 305 302 299 308 1 0 302 317
SMCB1,095 1,084 1,072 1,046 1,083 0 0 1,072 1,120
SMDM99 110 97 94 99 0 0 0 0
SMDR5,400 5,355 5,355 5,220 5,683 1 0 5,355 6,100
SMGR10,600 10,385 10,242 9,815 10,356 1 0 10,242 11,300
SMMA5,500 5,400 5,232 5,170 5,056 1 0 5,500 0
SMMT284 334 340 332 419 0 304 279 760
SMRA1,460 1,460 1,450 1,387 1,561 1 0 1,450 1,695
SMRU234 236 231 223 226 1 0 231 243
SMSM5,075 5,018 4,964 4,840 4,960 1 0 4,964 0
SOBI2,000 2,000 2,011 2,000 2,036 0 2,000 0 0
SOCI465 471 469 466 488 0 469 0 505
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA105 106 104 101 105 1 0 104 109
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ192 197 195 191 203 0 195 0 0
SRIL384 388 380 372 388 0 0 380 417
SRSN50 50 50 50 50 0 0 0 0
SRTG3,975 3,975 3,988 3,990 3,996 0 3,975 0 0
SSIA640 651 655 643 716 0 0 640 780
SSMS1,915 1,930 1,917 1,880 1,983 1 0 1,880 2,050
SSTM51 51 51 50 51 0 0 51 53
STAR50 50 50 50 50 0 0 0 51
STTP3,025 3,021 3,018 3,017 3,015 1 0 3,025 0
SUGI384 391 385 381 386 0 0 381 0
SULI51 51 51 50 51 0 0 51 52
SUPR8,400 8,460 8,334 8,270 8,200 1 0 8,400 0
TALF402 402 402 402 402 1 0 0 0
TARA505 498 496 488 495 1 0 496 520
TAXI211 233 229 224 267 0 226 0 334
TBIG7,675 7,665 7,430 7,235 7,434 1 0 7,625 0
TBLA495 490 491 478 499 0 0 491 520
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,500 17,500 17,495 17,500 17,464 0 0 17,500 0
TELE735 728 715 697 717 1 0 715 735
TFCO895 895 895 895 896 0 0 0 0
TGKA2,850 2,790 2,959 2,910 3,126 0 2,850 0 0
TIFA165 166 167 162 169 0 0 162 174
TINS620 635 631 622 659 0 0 620 730
TIRA1,350 1,350 1,353 1,350 1,350 0 0 0 0
TIRT56 62 58 58 61 1 58 0 74
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM560 607 548 514 519 1 0 0 0
TLKM2,730 2,747 2,735 2,708 2,785 0 0 2,708 2,825
TMAS1,785 1,795 1,779 1,767 1,823 1 0 1,779 1,985
TMPI442 442 442 440 445 0 0 442 454
TMPO68 68 67 66 68 1 0 67 70
TOBA710 774 746 738 756 0 0 0 0
TOTL715 734 714 710 731 1 0 0 0
TOTO6,900 6,900 6,881 6,810 6,925 0 0 6,881 7,075
TOWR4,100 4,184 4,108 4,072 4,053 0 4,100 0 0
TPIA3,400 3,375 3,438 3,430 3,514 0 3,400 0 3,670
TPMA220 220 221 220 221 1 220 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 55 55 54 55 0 0 55 0
TRIO1,800 1,810 1,786 1,780 1,762 0 0 1,800 0
TRIS300 301 300 299 302 0 300 0 306
TRST284 301 263 246 243 1 0 275 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 194 196 196 198 0 195 0 0
TSPC1,710 1,725 1,709 1,698 1,721 1 0 1,709 1,750
TURI545 541 543 541 551 1 0 0 555
ULTJ3,975 3,983 3,977 3,843 3,999 0 0 3,843 0
UNIC1,575 1,575 1,578 1,575 1,580 0 0 0 0
UNIT271 270 263 251 259 0 0 271 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19,000 18,720 18,772 18,270 19,521 1 0 18,772 21,200
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR37,025 37,000 37,152 36,855 38,114 0 0 36,855 39,200
VICO103 104 104 104 105 0 0 101 111
VINS74 75 74 70 79 1 0 70 95
VIVA290 292 291 286 299 0 0 286 307
VOKS900 913 896 871 888 0 0 900 920
VRNA185 189 179 177 169 1 0 185 0
WAPO52 53 54 54 56 0 52 0 59
WEHA168 172 172 172 178 0 171 0 181
WICO54 54 54 53 55 1 0 54 60
WIIM375 382 367 360 365 1 0 367 0
WIKA2,880 2,863 2,896 2,853 3,034 0 0 2,853 3,150
WINS205 205 199 194 205 1 0 199 0
WOMF75 76 76 74 77 0 0 74 85
WSKT1,710 1,746 1,697 1,651 1,724 1 0 1,697 1,770
WTON975 975 970 942 1,015 0 0 970 1,090
XCID113 118 120 121 121 0 113 0 0
XIIC874 854 861 858 869 1 0 874 885
XIIF489 481 478 469 480 1 0 478 500
XIIT422 419 415 408 416 1 0 415 428
XIJI621 618 612 607 610 1 0 621 625
XISI305 302 305 304 309 1 0 305 0
XISR265 263 265 264 269 1 0 264 277
YPAS800 800 799 800 800 1 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA95 97 95 90 100 0 0 90 105
Diposting oleh Sugeng di 05.12

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)