Halaman

Senin, 09 November 2015

LIST SLL/T/H 20151109

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI20,025 20,615 20,094 19,795 20,432 1 20,094 0 22,100
ABBA50 50 50 50 50 0 50 0 51
ABDA7,075 7,075 7,075 7,075 7,075 1 0 0 0
ABMM2,450 2,425 2,516 2,476 2,604 0 0 2,450 2,825
ACES675 728 695 688 704 1 0 0 0
ACST4,120 4,117 4,122 4,128 4,133 1 0 0 4,395
ADES1,005 1,010 1,008 1,006 1,014 0 1,008 0 1,035
ADHI2,255 2,327 2,267 2,245 2,308 1 2,267 0 2,410
ADMF3,825 3,897 3,839 3,844 3,890 0 0 0 3,975
ADMG91 92 90 89 91 0 0 90 96
ADRO620 658 630 620 642 0 0 0 695
AGRO103 103 102 100 102 1 0 102 0
AGRS95 95 96 94 97 0 0 94 0
AHAP173 174 169 166 166 1 0 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,605 1,698 1,636 1,616 1,691 0 1,636 0 1,775
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 0 0 0 0
AKRA6,025 6,085 5,939 5,865 5,910 1 0 5,950 6,125
AKSI125 125 125 125 125 0 0 0 0
ALDO680 689 686 684 688 0 685 0 705
ALKA421 421 421 421 421 0 0 0 0
ALMI203 201 199 194 204 0 0 199 220
ALTO330 330 330 327 330 0 0 0 0
AMAG379 377 372 361 371 0 0 379 0
AMFG6,900 6,980 6,981 6,810 6,987 0 6,900 0 0
AMRT545 543 546 539 563 1 545 0 610
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM355 360 359 354 378 0 359 0 436
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC635 641 627 618 620 1 0 630 640
APII222 222 222 222 223 0 222 0 235
APLI65 68 65 63 63 0 0 65 76
APLN268 271 269 263 281 0 0 263 313
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 409 405 405 402 0 400 0 0
ARNA434 438 440 424 458 0 0 424 505
ARTA299 299 299 299 299 1 0 299 0
ARTI258 260 258 254 261 1 258 0 0
ASBI440 440 440 440 440 0 440 0 445
ASDM1,000 1,000 1,000 980 1,000 0 0 0 0
ASGR1,675 1,698 1,678 1,654 1,708 0 0 1,654 1,745
ASII6,600 6,685 6,454 6,285 6,298 0 0 6,500 0
ASJT160 162 158 158 156 1 0 160 170
ASMI855 863 870 869 894 0 860 850 990
ASRI384 394 387 379 397 0 0 379 428
ASRM2,350 2,360 2,337 2,328 2,390 1 0 0 0
ASSA111 111 112 112 116 0 112 0 121
ATIC695 714 711 703 726 0 705 0 770
ATPK194 194 194 194 194 0 0 0 0
AUTO1,760 1,831 1,740 1,706 1,752 1 0 1,760 1,870
BABP71 72 71 71 73 0 0 71 76
BACA147 142 147 140 154 0 0 147 162
BAJA99 103 101 100 107 0 101 0 110
BALI750 750 750 744 750 0 0 750 760
BAPA50 50 50 50 50 0 0 0 0
BATA1,050 1,050 1,029 990 1,006 0 0 1,050 0
BAYU910 910 905 910 911 1 0 0 0
BBCA13,550 13,885 13,400 13,120 13,392 1 0 13,450 13,775
BBHI100 101 102 100 103 0 100 0 118
BBKP680 700 678 671 696 1 0 678 710
BBLD1,110 1,106 1,114 1,114 1,124 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,559 1 0 0 0
BBNI4,815 5,082 4,902 4,852 4,979 0 0 0 5,375
BBNP1,860 1,860 1,878 1,860 1,881 0 1,860 0 0
BBRI10,700 11,095 10,752 10,600 10,927 0 0 10,600 11,700
BBRM54 57 56 54 61 0 56 0 67
BBTN1,145 1,191 1,170 1,167 1,204 0 1,170 0 1,230
BBYB113 121 114 111 117 1 0 0 135
BCAP1,460 1,466 1,465 1,441 1,475 0 0 1,441 1,530
BCIC50 50 50 50 50 0 0 0 0
BCIP860 861 845 830 836 0 0 845 0
BDMN2,975 3,129 2,983 2,879 3,004 0 0 2,879 3,360
BEKS59 60 60 57 64 1 0 57 77
BEST400 417 395 382 397 1 0 395 419
BFIN2,600 2,600 2,602 2,600 2,596 0 0 2,600 0
BHIT204 212 207 203 215 0 0 203 235
BIKA2,025 2,022 2,018 2,013 2,040 1 0 0 2,100
BIMA455 487 513 528 552 0 475 0 0
BINA290 291 289 287 288 0 0 290 0
BIPI70 72 71 70 72 0 71 0 76
BIPP86 93 83 82 81 1 0 0 0
BIRD6,500 7,060 6,443 6,170 6,165 1 0 0 0
BISI1,410 1,419 1,369 1,334 1,349 1 0 0 0
BJBR770 794 770 755 776 1 0 770 805
BJTM457 461 453 442 450 1 0 453 0
BKDP81 81 81 81 81 1 0 0 0
BKSL72 74 73 72 75 0 0 0 78
BKSW329 329 329 329 333 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,800 4,800 4,796 4,800 4,796 1 0 0 0
BMAS360 360 360 360 360 1 0 0 0
BMRI8,975 9,195 8,970 8,755 9,100 0 0 8,970 9,650
BMSR255 255 255 255 255 1 0 0 0
BMTR895 906 892 859 928 0 0 892 1,045
BNBA175 174 174 172 173 0 0 175 0
BNBR50 50 50 50 50 0 0 0 0
BNGA660 662 661 652 673 1 0 652 690
BNII178 185 173 169 171 1 0 176 0
BNLI1,120 1,130 1,117 1,106 1,131 0 0 1,117 1,250
BOLT1,080 1,083 1,045 1,022 1,044 1 0 1,045 0
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 1 0 0 0
BPII2,600 2,610 2,503 2,510 2,366 1 0 2,600 0
BRAM4,590 4,590 4,581 4,590 4,574 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 52
BRNA650 650 650 636 650 0 0 636 690
BRPT133 131 131 129 135 1 0 131 150
BSDE1,705 1,759 1,698 1,660 1,694 0 0 1,698 1,795
BSIM485 485 485 485 485 0 0 485 490
BSSR1,095 1,067 1,073 1,059 1,080 1 0 1,073 1,100
BSWD4,330 4,330 4,330 4,330 4,330 0 0 0 0
BTEK1,495 1,566 1,523 1,540 1,562 0 0 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON468 466 464 461 465 0 0 468 0
BTPN2,850 2,863 2,833 2,811 2,849 0 0 2,850 3,250
BUDI71 72 71 71 73 0 0 0 75
BUKK630 714 649 630 688 1 0 0 720
BULL79 80 79 77 82 0 79 0 88
BUMI50 50 50 50 52 0 50 0 61
BUVA585 597 595 597 600 1 595 0 600
BVIC107 109 106 102 106 1 0 106 112
BWPT228 242 234 230 245 1 0 0 281
BYAN8,100 8,060 8,037 7,980 8,052 0 0 8,100 8,250
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,210 1,207 1,210 1,205 0 1,200 0 0
CEKA660 694 654 634 647 1 0 660 0
CENT155 155 155 155 154 1 0 155 0
CFIN280 286 277 275 277 1 0 0 0
CINT341 341 340 339 340 1 0 341 0
CITA940 940 940 940 940 0 0 0 0
CKRA58 61 70 71 88 0 59 0 106
CLPI635 631 627 608 633 0 0 627 670
CMNP1,695 1,698 1,682 1,663 1,720 1 0 0 0
CMPP116 124 121 123 127 1 121 0 135
CNKO50 50 50 50 50 1 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,609 14,550 14,730 0 0 0 0
COWL605 606 604 601 603 0 0 604 615
CPGT50 50 50 50 50 0 0 0 0
CPIN2,650 2,773 2,642 2,593 2,631 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP356 358 354 349 360 0 0 354 374
CTBN5,225 5,225 5,224 5,225 5,268 1 0 0 0
CTRA1,270 1,318 1,215 1,148 1,174 1 0 1,245 0
CTRP545 579 513 486 488 1 0 540 0
CTRS2,525 2,692 2,453 2,326 2,374 1 0 2,495 0
CTTH59 61 59 56 60 1 0 59 0
DAJK243 255 250 247 277 1 250 0 340
DART530 530 530 530 530 0 0 0 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK78 81 80 77 84 0 0 77 99
DILD505 521 509 504 515 0 0 504 565
DKFT397 397 397 397 397 0 0 0 0
DLTA6,000 (46,205)56,506 58,055 159,969 0 6,250 0 270,000
DMAS221 231 227 224 230 0 226 0 0
DNAR125 128 122 116 118 0 0 125 0
DNET1,140 1,140 1,132 1,116 1,136 1 0 1,140 1,180
DOID68 70 68 67 70 1 68 0 75
DPNS405 407 404 403 401 0 0 405 0
DSFI133 136 135 134 143 0 135 0 152
DSNG600 630 616 604 645 0 0 0 785
DSSA12,100 12,100 12,102 12,100 12,100 0 0 0 0
DUTI6,500 6,500 6,500 6,430 6,500 0 0 0 0
DVLA1,425 1,445 1,433 1,420 1,431 0 0 1,420 0
DYAN65 66 67 66 70 1 67 0 75
ECII1,020 1,020 1,021 1,020 1,024 0 1,020 0 0
EKAD412 413 406 392 399 0 0 400 0
ELSA350 347 343 334 352 0 0 343 367
ELTY50 50 50 50 50 0 0 0 0
EMDE160 165 164 162 174 0 164 0 184
EMTK9,975 9,970 9,984 9,980 10,104 1 9,975 0 0
ENRG50 50 50 50 50 0 50 0 53
EPMT2,055 2,055 2,055 2,055 2,055 1 0 2,055 0
ERAA610 621 619 603 648 0 615 0 685
ERTX890 891 869 835 852 0 0 869 890
ESSA1,900 1,860 1,906 1,919 1,949 0 1,900 1,900 0
ESTI190 190 194 196 199 0 190 0 0
ETWA73 75 74 72 78 0 0 72 85
EXCL3,150 3,303 3,218 3,170 3,280 0 3,218 0 0
FAST1,160 1,221 1,194 1,192 1,239 1 1,194 0 1,350
FASW1,130 1,133 1,136 1,135 1,145 0 1,135 0 1,190
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII389 388 387 386 386 1 0 387 0
FORU680 677 680 641 693 0 0 641 730
FPNI89 89 89 89 89 1 0 0 0
FREN50 50 50 50 51 0 50 0 52
GAMA50 50 50 50 50 1 0 0 50
GDST60 63 61 60 64 1 61 0 0
GDYR1,620 1,620 1,621 1,616 1,623 0 0 1,616 0
GEMA302 319 316 316 336 0 310 0 345
GEMS1,500 1,500 1,500 1,500 1,500 0 0 0 0
GGRM48,100 49,295 46,929 45,295 45,561 1 0 47,000 0
GIAA319 327 320 315 331 1 0 315 350
GJTL600 624 603 596 611 0 0 0 645
GLOB775 778 805 802 833 0 775 0 1,030
GMCW860 860 860 860 860 0 0 0 0
GMTD7,600 7,640 7,668 7,680 7,696 0 0 0 7,750
GOLD265 265 265 265 265 0 0 0 0
GOLL98 99 97 93 96 1 0 97 102
GPRA223 222 221 213 228 0 0 221 0
GREN142 143 142 141 142 1 0 142 148
GSMF100 102 99 96 98 0 0 100 0
GTBO260 260 260 260 260 0 0 0 0
GWSA95 95 94 91 94 0 0 94 97
GZCO83 83 84 82 90 0 0 82 102
HADE51 51 51 50 50 1 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 950 950 950 0 0 0 0
HERO1,450 1,450 1,455 1,442 1,470 0 0 1,442 1,600
HEXA1,795 1,800 1,782 1,761 1,786 0 0 1,795 1,895
HITS720 714 710 705 706 1 0 710 0
HMSP95,400 96,930 94,201 93,115 93,294 1 0 0 99,000
HOME203 203 201 199 202 0 0 201 209
HOTL140 139 138 133 137 1 0 138 0
HRUM830 857 845 836 865 0 0 0 1,000
IATA50 50 50 50 50 0 0 0 0
IBFN164 187 165 151 164 0 0 164 290
IBST2,100 2,060 2,140 2,140 2,220 0 2,100 0 0
ICBP13,000 13,220 13,124 13,045 13,371 0 13,124 0 13,800
ICON479 479 479 479 479 0 0 0 0
IGAR277 278 276 272 274 0 0 277 0
IHSG4,567 4,635 4,562 4,523 4,557 0 0 4,564 4,696
IIKP900 975 925 928 993 1 910 0 1,060
IKAI104 114 111 113 115 0 111 0 0
IKBI1,045 1,045 1,045 1,045 1,045 0 0 0 0
IMAS2,755 2,759 2,762 2,735 2,791 0 0 2,735 3,005
IMJS440 440 440 440 440 0 0 0 0
IMPC9,175 9,200 9,163 9,120 9,160 0 0 9,163 9,225
INAF158 154 145 138 143 1 0 145 0
INAI364 382 365 365 378 1 365 0 395
INCI309 313 312 310 322 0 312 0 335
INCO2,225 2,270 2,229 2,181 2,309 0 0 2,181 2,515
INDF5,850 6,095 5,914 5,755 5,954 0 0 5,755 6,425
INDR825 798 767 720 757 1 0 767 870
INDS367 362 365 351 393 1 0 365 500
INDX163 188 183 177 221 0 183 0 255
INDY174 174 176 172 184 0 0 172 212
INKP980 1,003 959 929 948 1 0 0 0
INPC65 66 65 64 66 1 0 64 69
INPP365 365 363 360 360 0 0 365 0
INRU280 280 280 280 280 0 0 0 0
INTA250 244 247 245 253 0 0 0 272
INTD380 380 380 380 380 0 0 0 0
INTP19,750 21,000 19,740 19,035 19,545 1 0 19,550 21,025
INVS117 117 117 117 117 0 0 0 0
IPOL72 71 71 69 71 0 0 71 73
ISAT4,345 4,320 4,230 4,153 4,182 1 0 4,215 0
ISSP187 190 188 186 193 1 188 0 199
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,600 8,835 8,659 8,545 8,845 0 0 8,545 10,200
ITTG82 82 82 82 82 0 0 0 0
JAWA227 220 228 219 241 0 0 219 249
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD610 610 609 604 618 1 0 609 0
JKON820 820 814 820 803 1 0 820 0
JKSW70 70 71 71 73 1 70 0 0
JPFA480 493 468 450 454 1 0 476 0
JPRS161 155 145 136 139 1 0 145 0
JRPT830 862 836 827 836 0 0 827 880
JSMR5,050 5,215 5,097 5,013 5,138 0 0 5,013 5,625
JSPT750 750 750 750 750 0 0 0 0
JTPE214 214 214 214 216 0 0 214 220
KAEF940 928 894 862 891 1 0 894 970
KARW295 297 292 293 289 0 0 295 0
KBLI130 127 123 119 121 1 0 123 0
KBLM136 137 135 135 133 1 0 136 0
KBLV2,100 2,100 2,100 2,100 2,100 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI200 201 218 218 251 0 210 0 274
KIAS110 109 110 109 113 0 0 110 0
KICI260 258 258 259 259 0 0 0 268
KIJA240 256 231 217 221 1 0 237 0
KKGI665 668 662 658 666 0 0 662 700
KLBF1,405 1,447 1,421 1,398 1,451 0 0 1,398 1,490
KOBX145 145 145 145 145 0 0 145 0
KOIN260 257 265 266 273 0 260 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI790 794 791 789 794 0 0 789 815
KPIG1,350 1,393 1,358 1,345 1,393 0 1,358 0 1,465
KRAH2,255 2,264 2,261 2,236 2,277 0 0 2,236 2,335
KRAS322 346 320 312 319 1 0 322 0
KREN2,475 2,515 2,479 2,382 2,539 0 0 2,382 2,610
LAMI267 270 271 271 284 1 267 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP505 508 505 496 511 0 0 505 530
LEAD162 168 164 158 168 0 0 158 175
LINK4,025 4,040 4,078 4,007 4,327 0 0 4,007 4,650
LION1,100 1,020 968 883 908 1 0 968 0
LMAS50 50 50 50 50 0 0 0 0
LMPI119 119 117 114 117 1 0 117 122
LMSH540 524 518 491 532 0 0 518 625
LPCK8,425 8,815 8,353 8,170 8,235 1 0 0 0
LPGI5,925 5,925 5,913 5,925 5,925 1 0 5,913 0
LPIN5,275 5,155 5,319 5,210 5,491 1 5,275 0 0
LPKR1,225 1,316 1,252 1,223 1,273 0 0 1,223 1,320
LPLI344 350 350 349 374 0 349 344 390
LPPF15,750 16,115 16,134 16,025 16,726 0 16,000 0 18,025
LPPS133 138 131 128 132 0 0 0 0
LRNA120 127 121 121 122 1 0 0 130
LSIP1,440 1,474 1,467 1,447 1,541 0 1,460 0 1,585
LTLS510 518 511 504 516 0 0 504 550
MAGP50 50 50 50 50 0 0 0 0
MAIN1,100 1,209 1,134 1,123 1,165 0 0 0 1,235
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,530 3,595 3,508 3,448 3,530 1 0 3,508 3,620
MASA235 237 235 230 234 1 235 0 0
MAYA1,390 1,397 1,403 1,393 1,421 0 0 0 1,480
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS360 360 367 359 394 0 364 0 440
MBTO144 146 145 143 146 0 0 143 150
MCOR325 323 329 318 340 0 325 0 370
MDIA3,350 3,350 3,341 3,350 3,350 1 0 0 3,450
MDKA1,995 1,982 1,986 1,984 1,991 0 0 0 2,015
MDLN487 490 488 477 491 0 488 0 0
MDRN145 154 147 143 155 0 147 0 187
MEDC1,125 1,139 1,119 1,095 1,147 0 0 0 1,205
MEGA3,000 3,000 3,014 3,000 3,040 0 3,000 0 0
MERK137,000 138,000 137,183 134,900 136,936 1 0 134,900 140,000
META95 107 104 101 119 0 0 91 141
MFIN895 895 894 885 895 0 0 895 0
MFMI280 280 283 276 291 0 0 276 0
MGNA65 65 66 66 68 0 65 0 0
MICE380 400 383 369 399 0 0 369 409
MIDI750 750 750 750 751 1 0 0 0
MIKA2,600 2,678 2,682 2,687 2,808 0 2,650 0 2,995
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,825 16,825 16,824 16,825 16,824 1 0 0 0
MLBI9,150 9,255 9,276 8,985 9,786 1 0 8,985 12,350
MLIA635 635 635 635 635 1 0 0 0
MLPL313 316 318 312 338 0 0 312 388
MLPT1,420 1,421 1,439 1,423 1,490 0 0 1,420 1,640
MMLP850 855 853 849 859 0 853 0 870
MNCN1,755 1,817 1,779 1,746 1,821 0 0 1,746 1,920
MPMX525 530 530 530 543 0 525 0 560
MPPA2,235 2,217 2,185 2,078 2,266 0 0 2,185 2,750
MRAT200 204 205 205 206 1 200 0 210
MREI4,800 4,800 4,805 4,800 4,800 0 0 0 0
MSKY1,305 1,311 1,312 1,272 1,324 0 0 1,272 1,500
MTDL660 680 662 653 675 0 660 0 730
MTFN50 50 50 50 50 0 0 0 0
MTLA207 215 211 208 229 1 211 0 249
MTSM225 235 240 231 246 0 0 0 294
MYOH560 565 546 532 536 1 0 555 0
MYOR27,000 26,935 27,098 27,010 27,379 1 27,000 0 0
MYRX690 698 688 680 687 0 0 688 705
MYRXP51 51 51 51 51 1 0 51 0
MYTX62 63 62 59 63 0 0 59 0
NAGA165 172 158 158 144 1 0 165 0
NELY138 138 138 138 138 0 0 0 0
NIKL55 56 55 54 57 0 0 54 65
NIPS383 384 375 364 366 0 0 379 398
NIRO104 111 109 106 116 0 109 0 131
NISP1,290 1,299 1,277 1,272 1,256 1 0 0 0
NOBU615 674 661 662 710 0 661 0 735
NRCA680 683 678 670 699 0 0 678 745
OCAP432 432 432 432 432 0 0 0 0
OKAS82 82 82 82 83 0 82 0 0
OMRE322 322 322 322 322 0 0 0 0
PADI660 670 681 672 691 0 660 0 0
PALM500 500 501 500 504 0 500 0 0
PANR487 489 485 483 483 0 0 487 0
PANS3,450 3,440 3,407 3,386 3,429 0 0 3,407 3,580
PBRX545 566 552 543 558 0 552 0 580
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 203 202 201 1 0 205 0
PGAS2,925 3,047 2,969 2,937 3,020 0 0 0 3,095
PGLI60 59 62 60 67 0 60 0 0
PICO130 133 135 134 137 0 130 0 142
PJAA2,350 2,342 2,286 2,206 2,252 1 0 2,350 0
PKPK52 54 54 54 57 0 53 0 59
PLAS1,525 1,534 1,523 1,512 1,525 0 0 1,523 1,580
PLIN3,850 3,806 3,572 3,386 3,257 1 0 3,670 0
PNBN900 931 917 908 935 0 917 0 995
PNBS242 244 239 235 241 0 0 239 0
PNIN605 602 598 592 610 0 0 598 635
PNLF218 226 220 215 228 1 0 215 246
PNSE425 435 456 465 494 1 425 0 615
POLY58 60 58 57 60 1 0 58 68
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO168 177 167 163 169 1 0 0 0
PRAS129 129 129 125 130 0 0 125 135
PSAB1,475 1,500 1,505 1,503 1,575 1 1,500 0 0
PSDN114 114 114 114 114 0 0 0 0
PSKT1,020 1,019 1,021 1,021 1,024 0 0 0 0
PTBA7,475 7,765 7,518 7,365 7,480 1 0 0 0
PTIS910 910 910 910 910 0 0 0 0
PTPP3,710 3,779 3,729 3,705 3,789 0 0 3,705 3,930
PTRO318 320 316 311 320 0 0 316 326
PTSN67 67 67 67 67 1 0 0 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP435 425 428 427 431 1 0 435 455
PWON455 470 449 437 449 1 0 449 0
PYFA110 110 110 107 111 0 0 110 113
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X817 826 810 798 807 1 0 810 830
RAJA880 893 885 846 900 1 0 846 950
RALS710 728 686 651 665 1 0 700 745
RANC290 291 291 285 292 0 290 0 295
RBMS63 65 65 63 66 0 63 0 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 395 406 405 420 0 400 0 0
RICY165 166 165 162 166 0 0 162 0
RIGS155 161 155 156 160 1 0 0 176
RIMO190 190 190 190 190 0 0 0 0
RMBA530 538 518 510 495 1 0 530 0
RODA406 406 406 406 406 0 0 0 0
ROTI1,225 1,251 1,217 1,205 1,235 1 0 0 0
RUIS225 231 225 223 228 1 0 223 0
SAFE99 100 99 100 101 0 0 0 0
SAME2,485 2,500 2,487 2,480 2,507 0 0 2,480 2,560
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,702 3,700 3,710 1 3,700 0 0
SCMA3,205 3,362 3,175 3,080 3,120 1 0 3,175 3,450
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU413 449 425 418 430 1 0 0 0
SDPC69 70 70 68 71 0 0 68 73
SDRA1,160 1,114 1,134 1,137 1,151 0 0 1,160 0
SGRO1,375 1,410 1,295 1,238 1,211 1 0 1,350 0
SHID450 450 449 449 449 1 0 450 0
SIAP83 82 103 103 122 0 83 0 236
SIDO499 502 494 486 493 1 0 494 510
SILO10,150 10,215 10,317 9,785 10,993 0 0 9,785 12,750
SIMA164 164 163 164 164 1 0 164 0
SIMP435 452 448 442 463 0 448 0 485
SIPD800 807 800 800 802 1 0 0 815
SKBM945 945 945 945 945 0 0 0 0
SKLT390 390 390 390 390 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,675 4,683 4,673 4,694 4,663 1 0 0 0
SMBR301 308 302 300 307 1 0 300 317
SMCB1,075 1,106 1,075 1,063 1,078 0 0 1,075 1,120
SMDM99 106 97 95 101 1 0 0 0
SMDR5,450 5,415 5,419 5,190 5,585 1 0 5,419 6,100
SMGR10,675 10,865 10,477 10,070 10,269 1 0 10,325 11,300
SMMA5,600 5,660 5,414 5,370 5,180 1 0 5,600 0
SMMT278 289 310 292 364 0 0 271 690
SMRA1,440 1,493 1,439 1,398 1,498 0 0 1,439 1,695
SMRU237 237 234 227 230 1 0 231 237
SMSM5,125 5,378 5,025 4,891 5,015 1 0 0 0
SOBI2,000 2,000 2,005 2,000 2,008 0 2,000 0 0
SOCI466 471 468 465 481 0 468 0 505
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA104 104 104 102 104 0 0 102 109
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ190 195 192 187 201 0 0 187 215
SRIL371 380 375 373 385 0 375 0 417
SRSN50 50 50 50 50 0 0 0 0
SRTG3,975 3,970 3,981 3,980 3,990 0 3,975 0 0
SSIA620 645 635 624 681 0 635 615 780
SSMS1,920 1,941 1,915 1,891 1,956 1 0 1,915 2,050
SSTM50 51 51 51 51 0 50 0 53
STAR50 50 50 50 50 0 0 0 50
STTP3,025 3,027 3,022 3,021 3,017 1 0 0 0
SUGI382 387 384 382 386 0 0 0 0
SULI51 51 51 50 51 0 0 0 0
SUPR8,400 8,400 8,371 8,400 8,322 1 0 8,400 0
TALF402 402 402 402 402 1 0 0 0
TARA510 519 504 493 496 1 0 505 0
TAXI192 203 210 208 248 0 209 0 316
TBIG6,850 7,555 7,219 7,250 7,446 0 7,219 0 0
TBLA490 493 491 483 495 0 0 483 520
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,400 17,440 17,465 17,480 17,496 0 17,400 0 17,950
TELE725 741 722 709 718 1 0 720 0
TFCO895 895 895 895 895 0 0 0 0
TGKA2,850 2,850 2,899 2,850 2,936 0 2,850 0 0
TIFA155 165 159 155 168 0 159 0 174
TINS610 639 621 615 644 0 621 0 715
TIRA1,350 1,350 1,351 1,350 1,350 0 0 0 0
TIRT57 62 58 56 61 1 0 56 65
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM545 569 547 532 553 1 0 0 0
TLKM2,735 2,757 2,728 2,715 2,768 0 0 2,728 2,825
TMAS1,805 1,820 1,787 1,763 1,806 1 0 1,787 1,985
TMPI440 440 441 437 444 0 0 437 452
TMPO67 68 67 66 68 0 0 66 70
TOBA680 704 714 726 766 0 685 0 785
TOTL725 737 719 712 732 1 0 0 0
TOTO7,000 7,045 6,953 6,845 6,934 1 0 7,000 7,075
TOWR4,250 4,230 4,176 4,080 4,114 1 0 4,176 0
TPIA3,400 3,400 3,417 3,400 3,440 0 3,400 0 0
TPMA220 220 220 220 220 0 220 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 54 54 54 55 0 54 0 0
TRIO1,800 1,800 1,794 1,800 1,780 0 0 1,800 0
TRIS300 300 300 299 301 0 0 299 304
TRST290 304 277 266 259 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 196 0 195 0 200
TSPC1,725 1,722 1,712 1,700 1,717 1 0 1,712 1,750
TURI540 542 541 537 547 1 0 537 555
ULTJ4,000 3,985 3,983 3,828 3,994 0 0 3,983 0
UNIC1,575 1,575 1,576 1,575 1,576 0 0 0 0
UNIT271 273 267 266 261 0 0 271 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,925 18,990 18,474 18,275 19,049 0 0 0 21,200
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR37,000 37,140 37,017 36,700 37,558 0 0 36,700 39,200
VICO103 103 104 103 105 0 103 0 110
VINS65 75 69 69 77 1 69 0 95
VIVA282 288 287 282 295 0 285 0 307
VOKS820 852 871 884 890 0 820 0 920
VRNA185 185 182 185 177 1 0 185 0
WAPO53 52 53 53 55 1 53 0 59
WEHA167 167 169 169 175 0 168 0 181
WICO54 54 54 53 54 1 0 54 60
WIIM402 419 386 375 374 1 0 400 0
WIKA2,885 2,911 2,887 2,834 2,957 0 0 2,834 3,150
WINS200 203 200 196 205 1 0 200 0
WOMF78 78 77 74 77 1 0 77 85
WSKT1,700 1,733 1,696 1,680 1,716 1 0 1,696 1,770
WTON970 984 970 940 990 0 0 940 1,090
XCID102 104 113 114 122 0 102 0 127
XIIC872 879 868 862 860 1 0 872 885
XIIF485 491 482 478 476 1 0 485 0
XIIT423 426 419 414 414 1 0 423 0
XIJI621 625 617 615 610 1 0 621 0
XISI305 306 305 304 305 1 0 305 0
XISR269 269 266 264 265 1 0 269 277
YPAS800 800 800 800 800 1 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA95 94 95 94 99 0 0 94 0
Diposting oleh Sugeng di 04.22

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)