Halaman

Selasa, 17 November 2015

LIST SLL/T/H 20151117

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,075 18,420 18,406 18,140 19,555 0 18,300 0 21,150
ABBA50 50 50 50 50 0 0 0 0
ABDA7,075 7,075 7,075 7,075 7,075 0 0 0 0
ABMM2,545 2,577 2,591 2,485 2,606 0 2,591 0 2,725
ACES745 745 734 702 739 1 0 734 765
ACST3,900 3,975 3,954 3,948 4,028 0 3,950 0 4,150
ADES985 1,011 997 999 1,013 1 997 0 0
ADHI2,175 2,232 2,211 2,175 2,270 0 2,200 0 2,355
ADMF3,780 3,772 3,762 3,735 3,854 0 0 3,762 3,900
ADMG100 98 96 92 94 1 0 95 0
ADRO560 591 592 592 638 0 575 0 660
AGRO94 99 99 96 103 0 98 0 104
AGRS94 94 94 93 95 0 0 93 0
AHAP168 169 171 167 176 0 168 0 190
AIMS420 420 420 420 420 0 0 0 0
AISA1,505 1,511 1,533 1,503 1,609 0 0 1,503 1,740
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 0 0 0 0
AKRA6,025 6,100 5,998 5,880 6,053 1 0 5,998 0
AKSI125 125 125 125 125 0 0 0 0
ALDO685 693 688 684 687 0 0 684 695
ALKA525 483 456 442 425 1 0 525 0
ALMI201 201 202 202 203 0 201 0 0
ALTO329 329 329 328 330 0 329 0 0
AMAG359 351 355 349 364 0 0 0 379
AMFG6,550 6,730 6,777 6,785 6,882 0 6,550 0 7,100
AMRT580 566 555 542 544 1 0 545 610
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM313 319 325 323 349 0 319 0 400
APEX3,330 3,350 3,323 3,310 3,310 1 0 3,330 0
APIC630 633 632 627 633 1 630 0 635
APII222 222 222 222 222 1 222 0 0
APLI62 63 64 63 65 0 0 0 69
APLN260 259 259 252 266 0 0 259 298
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 400 400 402 0 400 0 0
ARNA407 407 412 404 425 0 0 404 494
ARTA269 266 279 278 293 0 0 0 0
ARTI256 261 254 241 258 0 0 254 0
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,750 1,774 1,723 1,713 1,734 0 0 0 0
ASII6,425 6,595 6,532 6,460 6,656 0 6,500 0 0
ASJT170 172 167 165 164 1 0 170 0
ASMI865 861 859 843 859 0 0 860 920
ASRI339 344 350 344 373 0 342 331 420
ASRM2,375 2,395 2,376 2,375 2,361 1 0 2,375 2,800
ASSA111 111 111 108 112 0 0 108 119
ATIC690 703 694 676 699 0 0 676 740
ATPK194 194 194 194 194 0 0 0 0
AUTO1,620 1,640 1,648 1,623 1,728 0 1,648 0 1,850
BABP68 70 69 69 71 0 69 0 73
BACA140 144 146 143 149 0 140 0 161
BAJA90 94 93 92 100 0 91 0 110
BALI750 752 751 746 751 0 750 0 0
BAPA50 50 50 50 50 0 0 0 0
BATA980 990 1,014 1,013 1,039 0 980 0 0
BAYU820 802 837 838 874 1 820 0 0
BBCA12,900 12,960 12,980 12,875 13,357 0 0 12,875 13,750
BBHI104 104 104 103 103 0 0 104 0
BBKP675 693 680 670 686 1 0 670 710
BBLD1,110 1,110 1,110 1,110 1,110 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 1 0 0 0
BBNI4,820 4,918 4,854 4,786 4,945 0 4,854 0 5,125
BBNP1,860 1,860 1,862 1,860 1,860 0 1,860 0 0
BBRI10,525 10,600 10,537 10,350 10,731 0 0 10,350 11,500
BBRM54 52 52 50 53 1 0 52 67
BBTN1,175 1,207 1,169 1,129 1,164 0 0 1,169 1,220
BBYB119 125 123 117 128 0 123 0 140
BCAP1,395 1,442 1,428 1,416 1,460 0 1,428 0 1,495
BCIC50 50 50 50 50 0 0 0 0
BCIP840 857 848 843 856 0 848 0 865
BDMN2,695 2,761 2,771 2,733 2,928 0 2,750 0 3,190
BEKS59 61 58 56 60 1 0 58 71
BEST370 373 375 369 398 0 370 0 414
BFIN2,700 2,666 2,631 2,584 2,614 0 0 2,700 0
BHIT180 188 189 187 201 0 189 0 228
BIKA1,925 1,955 1,962 1,959 2,020 0 1,945 0 2,100
BIMA455 455 460 455 466 0 0 0 0
BINA290 290 290 286 290 0 0 0 0
BIPI67 70 69 69 72 0 69 0 0
BIPP84 94 85 83 91 1 0 0 0
BIRD6,150 6,180 6,322 6,200 6,592 1 6,150 0 7,000
BISI1,260 1,325 1,338 1,345 1,443 0 1,300 0 1,505
BJBR710 735 733 731 768 0 730 0 795
BJTM440 443 445 439 453 0 444 0 461
BKDP85 84 86 87 87 1 85 0 0
BKSL69 70 70 70 73 0 70 0 77
BKSW319 326 321 306 321 0 0 306 374
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,800 4,800 4,800 4,800 4,800 1 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,500 8,535 8,532 8,270 8,736 0 0 8,270 9,625
BMSR255 255 255 255 255 0 0 0 0
BMTR825 852 853 839 896 0 853 0 1,010
BNBA180 183 184 183 183 0 180 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA600 628 620 613 666 0 615 0 690
BNII179 182 177 176 182 1 0 177 187
BNLI1,115 1,117 1,117 1,086 1,122 0 0 1,086 0
BOLT1,025 1,041 1,031 1,022 1,071 0 1,031 0 1,105
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 1 0 0 0
BPII2,750 2,780 2,702 2,690 2,640 1 0 0 0
BRAM4,680 4,680 4,671 4,680 4,658 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 52
BRNA645 646 647 638 648 0 645 0 0
BRPT137 142 133 127 130 1 0 132 0
BSDE1,640 1,670 1,652 1,611 1,701 0 0 1,611 1,750
BSIM470 477 479 467 485 0 470 0 0
BSSR1,110 1,102 1,095 1,090 1,087 1 0 1,090 0
BSWD4,330 4,330 4,330 4,330 4,330 0 0 0 0
BTEK1,420 1,479 1,428 1,410 1,510 0 0 1,410 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON450 454 457 452 466 0 455 0 475
BTPN2,615 2,582 2,648 2,628 2,765 0 2,615 0 2,950
BUDI67 69 67 66 71 0 0 66 74
BUKK720 732 688 666 688 1 0 720 0
BULL69 74 71 71 77 0 71 0 84
BUMI50 50 50 50 50 1 50 0 56
BUVA600 603 598 597 594 1 0 600 0
BVIC103 104 101 95 105 1 0 101 112
BWPT171 196 194 196 226 0 192 0 253
BYAN8,100 8,050 8,054 8,040 8,102 0 0 8,054 8,225
CANI264 264 264 264 264 0 0 0 0
CASS1,340 1,374 1,318 1,288 1,262 1 0 1,340 0
CEKA680 678 679 668 683 1 0 679 0
CENT149 148 150 148 153 0 149 0 0
CFIN265 265 266 263 272 0 0 263 290
CINT340 340 340 339 341 0 340 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA51 51 52 50 56 0 0 50 98
CLPI630 639 637 637 639 0 630 0 670
CMNP1,665 1,665 1,683 1,680 1,700 0 0 1,665 0
CMPP129 129 124 122 120 1 0 128 134
CNKO50 50 50 50 50 1 0 0 51
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,555 14,550 14,550 0 0 0 0
COWL595 597 599 597 602 0 595 0 605
CPGT50 50 50 50 50 0 0 0 0
CPIN2,665 2,768 2,668 2,547 2,702 0 0 2,547 2,820
CPRO50 50 50 50 50 0 0 0 0
CSAP367 373 363 354 360 1 0 365 370
CTBN5,225 5,225 5,225 5,225 5,225 1 0 0 0
CTRA1,335 1,364 1,295 1,233 1,303 1 0 1,295 0
CTRP480 492 495 489 533 1 490 0 575
CTRS2,365 2,432 2,409 2,370 2,517 1 2,405 0 2,675
CTTH56 56 55 54 58 1 0 55 65
DAJK186 206 204 197 239 0 0 0 340
DART530 527 525 526 527 0 0 530 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK77 80 78 75 80 0 0 75 94
DILD497 501 499 494 508 0 0 494 525
DKFT397 397 397 397 397 0 0 0 0
DLTA5,125 5,355 9,801 5,127 5,936 0 0 4,910 270,000
DMAS202 205 208 208 220 0 202 197 238
DNAR125 125 125 125 125 0 0 125 0
DNET1,140 1,140 1,139 1,129 1,139 1 0 1,140 1,150
DOID64 65 65 64 68 0 65 0 73
DPNS405 405 405 405 405 0 0 405 0
DSFI108 120 119 119 133 0 119 0 152
DSNG605 618 611 604 633 0 611 0 695
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,500 6,500 6,500 6,500 6,500 0 0 0 0
DVLA1,425 1,429 1,426 1,425 1,430 1 1,425 0 0
DYAN62 64 64 63 66 1 63 0 75
ECII745 752 828 817 962 0 745 680 1,030
EKAD409 410 409 406 411 0 409 0 413
ELSA297 301 310 306 336 0 305 0 367
ELTY50 50 50 50 50 0 0 0 0
EMDE140 143 148 147 163 0 0 140 183
EMTK10,100 10,140 10,067 10,025 9,998 1 0 10,000 10,950
ENRG50 50 50 50 50 1 50 0 52
EPMT2,055 2,055 2,055 2,055 2,055 1 0 0 0
ERAA580 587 584 563 604 0 0 563 675
ERTX800 805 823 819 861 0 800 0 890
ESSA1,930 1,936 1,925 1,924 1,907 1 0 1,930 0
ESTI190 190 190 190 190 0 0 0 0
ETWA70 71 72 72 74 0 70 0 0
EXCL3,350 3,564 3,314 3,155 3,315 1 0 0 0
FAST1,010 1,044 1,100 1,104 1,181 0 1,010 0 1,325
FASW1,230 1,268 1,222 1,205 1,190 1 0 0 0
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII401 402 396 393 391 1 0 401 0
FORU675 710 678 644 691 0 0 0 0
FPNI89 89 89 89 89 0 0 0 0
FREN50 50 50 50 50 0 50 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST58 59 58 57 60 1 0 58 74
GDYR2,155 2,225 1,994 1,901 1,766 1 0 2,155 0
GEMA308 308 309 306 311 0 0 306 0
GEMS1,500 1,500 1,500 1,500 1,500 0 0 0 0
GGRM48,750 49,465 47,967 46,885 48,393 1 0 0 0
GIAA301 305 305 302 315 0 0 297 350
GJTL615 604 594 572 601 1 0 594 630
GLOB615 635 671 667 724 0 630 605 890
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,575 7,487 7,420 7,457 0 0 7,500 0
GOLD265 265 265 265 265 0 0 0 0
GOLL103 105 99 93 99 1 0 99 105
GPRA217 218 215 216 222 0 0 0 240
GREN139 141 141 140 142 0 140 0 145
GSMF115 121 112 104 105 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA101 108 101 97 101 1 0 0 0
GZCO82 83 82 80 83 0 0 82 99
HADE50 50 50 50 51 1 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 950 948 950 0 0 0 0
HERO1,300 1,275 1,311 1,301 1,375 0 0 1,300 1,600
HEXA1,650 1,680 1,696 1,694 1,752 0 1,650 0 1,810
HITS725 724 724 723 725 1 0 0 745
HMSP95,050 97,130 96,349 95,060 98,526 0 96,349 0 100,675
HOME202 202 202 201 203 0 202 0 204
HOTL136 137 136 131 137 0 0 136 0
HRUM780 789 794 781 824 0 0 775 895
IATA50 50 50 50 50 0 0 0 0
IBFN173 165 163 159 165 0 0 173 192
IBST2,100 2,100 2,104 2,100 2,100 0 0 0 0
ICBP12,350 12,405 12,504 12,320 12,844 0 0 12,320 13,750
ICON479 479 479 479 479 0 0 0 0
IGAR249 276 263 264 274 0 0 0 279
IHSG4,442 4,463 4,467 4,433 4,529 0 0 4,433 4,657
IIKP890 888 895 878 915 1 0 878 0
IKAI113 113 113 111 113 0 0 113 0
IKBI1,040 1,040 1,040 1,040 1,041 0 0 0 0
IMAS2,600 2,750 2,678 2,697 2,750 0 0 0 3,000
IMJS440 440 440 440 440 0 0 0 0
IMPC9,050 9,105 9,115 9,110 9,172 0 9,050 0 9,225
INAF179 192 173 165 171 1 0 0 0
INAI361 361 363 362 370 0 361 0 395
INCI305 301 297 289 301 1 0 297 326
INCO1,805 1,903 1,952 1,957 2,170 0 1,865 0 2,445
INDF5,075 5,155 5,244 5,165 5,629 0 5,200 0 6,150
INDR795 759 771 719 802 0 0 771 855
INDS335 346 344 341 363 0 0 325 436
INDX132 134 137 127 163 0 0 127 253
INDY152 160 161 161 173 0 157 0 192
INKP955 960 954 935 985 1 0 954 1,050
INPC65 67 65 64 66 1 0 65 69
INPP365 365 365 365 365 0 0 365 0
INRU280 280 280 280 280 0 0 0 0
INTA244 244 242 239 244 0 0 242 0
INTD380 380 380 380 380 0 0 0 0
INTP19,600 20,285 19,485 18,670 19,757 1 0 19,485 20,950
INVS117 117 117 117 117 0 0 0 0
IPOL72 71 71 70 71 1 0 71 73
ISAT4,765 4,791 4,726 4,679 4,659 1 0 0 0
ISSP192 203 196 194 198 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG6,950 7,285 7,465 7,470 8,243 0 7,200 0 9,350
ITTG82 82 82 82 82 0 0 0 0
JAWA185 198 196 190 212 0 195 0 249
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD610 601 610 598 628 1 0 610 650
JKON820 820 819 820 820 1 0 819 0
JKSW80 83 78 76 73 1 0 80 0
JPFA390 419 420 418 463 0 410 0 500
JPRS138 134 142 141 158 1 138 0 0
JRPT790 790 796 793 816 0 0 790 870
JSMR4,825 4,923 4,906 4,871 5,023 0 4,895 0 5,350
JSPT750 750 750 750 750 0 0 0 0
JTPE213 215 214 209 215 0 214 0 220
KAEF975 978 961 933 986 1 0 0 0
KARW294 294 294 295 295 0 294 0 0
KBLI114 115 116 113 123 1 114 0 133
KBLM134 134 134 134 134 1 134 0 0
KBLV2,090 2,088 2,092 2,092 2,096 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI223 223 214 209 206 0 0 223 0
KIAS95 103 101 99 108 0 96 0 118
KICI268 270 266 263 263 0 0 268 0
KIJA217 226 224 222 239 0 222 0 248
KKGI600 613 620 606 671 0 0 0 700
KLBF1,350 1,358 1,362 1,341 1,410 0 0 1,341 1,475
KOBX150 151 149 149 147 1 0 150 0
KOIN260 260 260 260 260 0 260 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI755 760 765 764 781 0 0 0 800
KPIG1,320 1,328 1,324 1,293 1,358 0 0 1,293 1,405
KRAH2,270 2,292 2,263 2,222 2,252 0 0 2,270 2,330
KRAS308 313 314 313 330 1 313 0 351
KREN2,460 2,488 2,465 2,418 2,484 0 2,465 0 2,610
LAMI259 271 270 268 272 1 259 0 294
LAPD50 50 50 50 50 0 0 0 0
LCGP500 500 502 498 508 0 500 0 520
LEAD159 163 161 159 164 0 160 0 173
LINK3,795 3,804 3,862 3,789 4,003 0 3,820 0 4,570
LION1,100 1,100 1,088 1,100 1,076 1 0 1,100 0
LMAS50 50 50 50 50 0 0 0 0
LMPI125 133 124 121 124 1 0 0 0
LMSH600 576 558 552 538 1 0 600 625
LPCK8,150 8,215 8,181 7,995 8,408 0 0 7,995 8,775
LPGI4,900 5,140 5,455 5,605 5,842 0 5,000 0 0
LPIN5,950 5,950 5,877 5,870 5,729 1 0 5,950 0
LPKR1,160 1,147 1,155 1,121 1,221 0 0 1,155 1,320
LPLI233 251 262 255 316 0 245 0 390
LPPF14,900 14,990 15,012 14,760 15,666 0 0 14,760 18,025
LPPS106 116 112 110 126 1 106 0 0
LRNA116 117 116 113 121 0 0 113 130
LSIP1,210 1,241 1,269 1,257 1,394 0 1,245 0 1,575
LTLS525 527 529 528 532 1 525 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,160 1,186 1,156 1,122 1,171 1 0 1,156 1,205
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,435 3,434 3,435 3,359 3,514 0 0 3,435 3,590
MASA238 237 236 231 236 0 0 236 240
MAYA2,545 2,695 2,146 1,761 1,680 1 0 2,390 0
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS328 337 342 337 360 0 333 0 440
MBTO144 141 141 135 143 0 0 141 148
MCOR318 321 323 309 325 0 0 309 350
MDIA3,350 3,350 3,349 3,350 3,350 1 0 0 0
MDKA2,000 2,000 1,995 1,975 1,996 0 0 2,000 0
MDLN485 484 485 475 488 0 0 475 500
MDRN144 148 143 137 146 0 0 143 164
MEDC1,030 1,049 1,047 1,035 1,107 0 0 1,000 1,180
MEGA2,990 2,874 2,931 2,880 2,976 0 0 2,931 3,100
MERK134,000 135,300 134,963 134,600 136,116 1 134,963 0 140,000
META95 98 91 82 96 0 0 91 134
MFIN875 911 881 850 896 0 881 0 0
MFMI325 334 316 316 298 1 0 325 0
MGNA61 61 62 61 64 0 0 61 69
MICE385 389 382 369 383 0 0 382 408
MIDI675 705 725 735 747 0 675 0 760
MIKA2,500 2,573 2,584 2,551 2,680 0 2,535 0 2,850
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT460 468 476 469 504 1 460 440 655
MKPI16,825 16,825 16,825 16,825 16,825 1 0 0 0
MLBI8,400 8,560 8,481 8,355 8,786 0 8,425 0 10,800
MLIA645 643 641 641 638 1 0 645 0
MLPL276 286 288 284 306 0 0 270 363
MLPT1,365 1,356 1,371 1,318 1,394 0 0 1,318 1,610
MMLP850 852 850 847 854 0 0 847 865
MNCN1,600 1,637 1,644 1,629 1,755 0 1,630 0 1,920
MPMX477 477 483 478 512 0 0 466 550
MPPA1,910 1,979 1,996 1,974 2,139 0 1,970 0 2,450
MRAT203 206 206 206 205 0 0 0 0
MREI5,450 5,580 5,322 5,320 5,148 1 0 5,450 0
MSKY1,220 1,243 1,255 1,220 1,294 0 1,240 0 1,370
MTDL650 659 651 649 662 0 0 649 700
MTFN50 50 50 50 50 0 0 0 0
MTLA201 207 204 203 211 1 204 0 249
MTSM225 225 226 225 228 0 225 0 0
MYOH525 524 526 508 559 0 525 0 590
MYOR26,400 26,570 26,627 26,690 26,988 0 26,400 0 27,675
MYRX665 674 674 665 686 0 674 0 695
MYRXP51 51 51 50 51 1 0 51 52
MYTX50 50 53 53 59 0 50 0 0
NAGA165 165 164 165 165 1 0 164 0
NELY138 138 138 138 138 0 0 0 0
NIKL51 50 51 50 54 0 0 50 61
NIPS412 415 400 385 389 1 0 405 0
NIRO101 101 102 95 107 0 0 95 127
NISP1,300 1,302 1,296 1,296 1,292 1 0 0 0
NOBU550 620 602 602 665 0 600 0 720
NRCA640 653 654 646 677 0 654 0 735
OCAP432 432 432 432 432 0 0 0 0
OKAS85 86 85 85 84 1 0 0 0
OMRE322 322 322 322 322 0 0 0 0
PADI670 674 669 662 668 0 0 670 700
PALM500 500 500 500 500 1 500 0 0
PANR480 483 480 475 482 0 0 475 488
PANS3,305 3,428 3,390 3,408 3,441 0 3,390 0 3,470
PBRX505 566 529 525 555 0 0 0 0
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 1 0 0 0
PGAS2,575 2,616 2,660 2,627 2,842 0 2,615 0 3,060
PGLI72 74 70 70 65 1 0 72 0
PICO135 135 135 133 135 0 0 133 138
PJAA2,200 2,202 2,180 2,138 2,176 0 0 2,200 0
PKPK50 53 51 50 53 0 0 0 57
PLAS1,540 1,549 1,539 1,526 1,534 0 0 0 1,550
PLIN3,930 3,930 3,899 3,930 3,887 1 0 0 0
PNBN885 891 885 871 903 0 0 885 965
PNBS238 242 239 234 242 0 0 234 245
PNIN570 591 578 574 590 0 0 560 635
PNLF198 200 202 199 213 0 0 191 246
PNSE422 421 426 423 429 1 422 0 0
POLY52 55 54 54 58 0 54 0 63
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO188 188 184 175 190 1 0 0 0
PRAS128 130 127 124 127 0 0 128 134
PSAB1,445 1,441 1,450 1,430 1,472 1 0 1,430 1,645
PSDN114 114 114 114 114 0 0 0 0
PSKT1,010 1,009 1,012 1,011 1,015 0 0 0 1,030
PTBA6,025 6,530 6,614 6,630 7,411 0 6,400 0 7,825
PTIS910 910 910 910 910 0 0 0 0
PTPP3,720 3,750 3,726 3,674 3,756 0 0 3,674 3,850
PTRO305 306 308 307 316 0 306 0 326
PTSN63 64 64 64 66 0 63 0 69
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP435 435 434 435 433 1 0 435 0
PWON430 447 437 427 451 1 0 427 468
PYFA111 112 110 108 111 1 0 110 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X774 778 782 780 795 0 778 0 826
RAJA820 829 844 833 869 0 825 0 935
RALS690 700 693 680 703 0 693 0 715
RANC327 332 315 305 302 1 0 0 0
RBMS63 62 62 61 62 0 0 63 70
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 401 400 400 0 400 0 0
RICY167 168 166 166 165 0 0 167 0
RIGS157 158 152 146 151 1 0 157 0
RIMO190 190 190 190 190 0 0 0 0
RMBA480 474 490 492 511 0 480 0 0
RODA410 412 413 416 416 0 410 0 0
ROTI1,165 1,220 1,208 1,198 1,258 0 1,208 0 1,285
RUIS225 224 223 222 225 1 0 223 0
SAFE90 89 93 90 100 0 90 0 109
SAME2,405 2,415 2,415 2,404 2,458 0 2,415 0 2,535
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,700 3,680 3,700 0 0 3,680 3,740
SCMA3,230 3,281 3,228 3,152 3,301 0 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU459 477 458 449 454 1 0 0 0
SDPC69 69 69 68 69 0 0 69 73
SDRA1,160 1,160 1,158 1,160 1,151 1 0 1,160 0
SGRO1,300 1,302 1,297 1,276 1,343 1 0 0 1,400
SHID465 470 460 455 454 1 0 465 0
SIAP83 83 85 83 84 0 0 0 0
SIDO505 522 508 500 510 1 0 0 0
SILO9,300 9,160 9,356 9,040 9,875 0 0 9,040 12,175
SIMA164 164 164 164 164 1 0 164 0
SIMP398 407 407 401 426 0 0 390 469
SIPD850 881 841 822 817 1 0 850 0
SKBM945 945 945 945 945 0 0 0 0
SKLT390 390 390 390 390 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,850 4,840 4,830 4,756 4,793 0 0 0 0
SMBR318 331 315 306 310 1 0 314 0
SMCB1,005 1,012 1,019 1,004 1,056 0 1,015 0 1,100
SMDM95 98 95 93 98 1 0 93 112
SMDR4,950 4,930 5,082 5,052 5,308 1 4,950 0 5,900
SMGR10,800 10,945 10,538 10,115 10,589 1 0 10,538 0
SMMA5,600 5,600 5,584 5,600 5,588 1 0 5,600 0
SMMT222 262 254 251 284 0 246 0 495
SMRA1,435 1,488 1,435 1,379 1,460 1 0 1,379 1,635
SMRU229 229 231 220 236 0 230 0 238
SMSM4,905 4,961 4,943 4,931 5,181 1 4,943 0 5,400
SOBI2,000 2,000 2,000 2,000 2,000 0 2,000 0 0
SOCI430 441 442 434 463 0 0 389 495
SONA5,450 5,635 4,809 4,301 4,021 1 0 5,450 0
SPMA100 107 102 98 105 1 102 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,723 1,695 1,641 1 0 0 0
SRAJ258 279 241 213 213 1 0 236 0
SRIL324 337 339 338 365 0 335 0 392
SRSN50 50 50 50 50 0 0 0 0
SRTG3,975 3,975 3,975 3,975 3,975 0 3,975 0 4,000
SSIA590 602 606 595 650 0 600 0 740
SSMS1,600 1,635 1,681 1,635 1,848 0 1,660 0 2,005
SSTM51 51 51 51 51 0 0 51 52
STAR50 50 50 50 50 0 0 0 0
STTP3,060 3,067 3,053 3,053 3,039 1 0 0 0
SUGI381 381 382 379 385 0 0 379 390
SULI51 51 51 50 52 1 0 0 53
SUPR8,400 8,400 8,397 8,400 8,400 1 0 0 0
TALF402 402 402 402 402 1 0 0 0
TARA530 537 522 503 516 1 0 522 0
TAXI136 129 147 142 179 0 0 136 0
TBIG6,475 6,550 6,557 6,380 6,915 0 0 6,380 7,750
TBLA489 494 488 482 492 0 0 488 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,400 17,400 17,406 17,400 17,412 0 17,400 0 0
TELE755 763 731 697 730 1 0 731 0
TFCO895 895 895 895 895 0 0 0 0
TGKA2,850 2,850 2,854 2,850 2,850 0 0 0 0
TIFA165 165 164 162 165 0 0 164 0
TINS540 565 562 558 606 0 560 0 670
TIRA1,350 1,350 1,350 1,350 1,350 0 0 0 0
TIRT51 54 54 54 61 0 51 0 65
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM535 544 532 514 548 1 0 532 605
TLKM2,720 2,759 2,721 2,690 2,738 1 0 2,690 2,805
TMAS2,000 2,072 1,994 1,945 2,058 1 0 0 2,200
TMPI431 431 433 427 438 0 0 427 446
TMPO75 79 74 70 71 1 0 0 0
TOBA750 763 731 695 706 0 0 750 0
TOTL640 684 676 674 720 0 675 0 740
TOTO7,150 7,245 7,100 7,025 7,069 1 0 0 0
TOWR4,200 4,230 4,195 4,170 4,272 1 0 0 0
TPIA3,400 3,400 3,401 3,400 3,400 0 3,400 0 0
TPMA239 239 230 228 220 0 0 239 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 54 54 53 54 0 0 53 55
TRIO1,800 1,800 1,799 1,800 1,800 1 0 0 0
TRIS300 300 300 299 300 1 0 300 304
TRST325 328 316 304 316 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,700 1,705 1,700 1,679 1,716 0 0 1,679 1,740
TURI535 540 536 535 541 1 536 0 555
ULTJ4,000 4,000 3,994 3,921 3,996 0 0 3,994 0
UNIC1,575 1,575 1,575 1,575 1,575 0 0 0 0
UNIT271 271 271 271 271 0 0 271 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,700 17,905 17,765 17,395 18,299 0 0 17,395 20,000
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR36,300 36,560 35,958 35,010 36,626 0 0 35,958 38,600
VICO99 101 100 100 102 0 99 0 105
VINS63 67 64 57 68 0 0 57 80
VIVA260 256 260 245 275 0 0 260 302
VOKS900 900 869 852 839 1 0 900 0
VRNA185 185 185 185 185 1 0 185 0
WAPO51 54 53 53 54 0 53 0 58
WEHA161 161 163 161 166 0 0 159 179
WICO53 54 53 52 54 0 0 52 55
WIIM444 454 427 406 417 1 0 427 0
WIKA2,755 2,791 2,785 2,726 2,842 0 0 2,726 3,100
WINS183 192 190 190 200 0 186 0 207
WOMF78 78 78 78 78 1 78 0 0
WSKT1,660 1,678 1,676 1,652 1,703 0 1,670 0 1,760
WTON915 936 930 917 958 0 925 0 1,025
XCID100 100 101 100 102 0 100 0 0
XIIC835 828 842 843 858 0 835 0 0
XIIF461 458 463 462 471 0 0 461 490
XIIT400 405 406 402 411 0 0 400 427
XIJI590 584 596 596 610 0 590 0 0
XISI293 292 295 295 298 0 293 0 0
XISR261 259 262 260 265 0 0 260 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA85 85 88 88 93 0 0 85 0
Diposting oleh Sugeng di 05.27

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)