Halaman

Jumat, 20 November 2015

LIST SLL/T/H 20151120

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,350 18,560 18,317 18,095 18,812 0 0 18,317 21,000
ABBA50 50 50 50 50 0 0 0 0
ABDA7,075 7,075 7,075 7,075 7,075 0 0 0 0
ABMM2,600 2,591 2,592 2,451 2,616 0 0 2,592 2,725
ACES740 752 738 719 750 1 0 0 765
ACST3,780 3,804 3,851 3,832 3,963 0 0 3,700 4,150
ADES1,010 991 997 992 1,009 1 0 997 1,040
ADHI2,245 2,236 2,211 2,182 2,245 0 0 2,211 2,345
ADMF3,575 3,624 3,643 3,624 3,780 0 3,630 0 3,900
ADMG90 96 92 91 98 1 92 0 0
ADRO600 588 585 566 611 0 0 585 660
AGRO97 97 98 93 101 0 0 93 104
AGRS81 83 87 88 93 0 81 0 96
AHAP160 162 166 164 172 0 160 0 190
AIMS420 420 420 420 420 0 0 0 0
AISA1,510 1,538 1,512 1,487 1,545 0 0 1,487 1,740
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 0 0 0 0
AKRA6,050 6,130 6,016 5,960 6,097 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO700 697 694 689 691 0 0 695 0
ALKA535 558 511 505 465 1 0 0 0
ALMI204 204 203 202 202 0 0 204 0
ALTO328 329 329 323 329 0 0 323 330
AMAG366 372 363 356 358 0 0 366 379
AMFG6,625 6,810 6,772 6,665 6,826 0 0 0 7,100
AMRT555 559 557 547 553 1 555 0 580
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM372 354 335 311 333 1 0 335 379
APEX3,330 3,330 3,328 3,330 3,322 1 0 3,330 0
APIC645 647 639 631 636 1 0 640 0
APII222 222 222 222 222 0 0 0 0
APLI62 61 63 62 64 0 62 0 0
APLN269 269 263 257 262 0 0 263 277
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 400 400 400 0 400 0 0
ARNA408 409 409 403 413 0 0 403 450
ARTA257 258 263 256 277 0 0 256 299
ARTI260 260 257 250 258 0 0 257 263
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,770 1,781 1,759 1,739 1,766 0 0 1,770 0
ASII6,250 6,435 6,367 6,345 6,629 0 6,367 0 6,850
ASJT170 168 167 168 168 1 0 0 0
ASMI850 859 854 854 858 0 854 0 895
ASRI331 334 336 331 354 0 0 331 396
ASRM2,375 2,370 2,375 2,380 2,378 1 2,375 0 0
ASSA107 108 109 107 111 0 108 0 118
ATIC690 700 693 687 698 0 0 687 740
ATPK194 194 194 194 194 0 0 0 0
AUTO1,680 1,678 1,663 1,630 1,670 0 0 1,675 1,850
BABP70 70 69 69 71 0 0 69 73
BACA160 150 148 142 147 0 0 148 0
BAJA88 92 90 89 96 0 90 0 109
BALI710 726 737 742 750 0 710 0 760
BAPA50 50 50 50 50 0 0 0 0
BATA980 976 990 965 1,014 0 0 965 0
BAYU900 986 863 834 854 1 0 900 0
BBCA12,950 13,320 13,013 12,930 13,163 0 0 12,930 13,750
BBHI104 104 104 104 104 0 0 104 105
BBKP675 685 678 674 686 1 678 0 700
BBLD1,110 1,110 1,110 1,110 1,110 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 1 0 0 0
BBNI5,200 5,177 5,029 4,886 4,959 1 0 5,075 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,975 11,095 10,829 10,585 10,713 0 0 10,825 11,100
BBRM50 51 51 50 51 1 51 0 64
BBTN1,240 1,241 1,206 1,184 1,188 1 0 1,215 0
BBYB130 131 128 122 130 1 0 128 140
BCAP1,420 1,407 1,419 1,405 1,443 0 0 1,419 1,475
BCIC50 50 50 50 50 0 0 0 0
BCIP855 859 853 849 856 0 0 853 865
BDMN2,920 2,888 2,814 2,720 2,829 0 0 2,814 3,150
BEKS55 56 56 57 59 0 55 0 63
BEST375 382 375 365 386 0 0 365 414
BFIN2,750 2,768 2,707 2,691 2,656 1 0 2,750 0
BHIT174 180 180 179 191 0 178 0 214
BIKA2,000 2,024 1,984 1,951 1,992 1 0 2,000 2,100
BIMA420 417 435 438 449 0 0 0 0
BINA290 290 290 290 290 0 0 0 0
BIPI68 69 69 67 71 0 0 67 73
BIPP87 88 86 85 91 1 0 0 0
BIRD6,600 6,560 6,373 6,190 6,364 1 0 6,373 7,000
BISI1,365 1,400 1,354 1,294 1,392 1 0 1,354 1,505
BJBR735 738 730 717 747 0 0 730 795
BJTM435 441 438 431 446 0 0 431 461
BKDP85 85 85 85 86 1 85 0 0
BKSL70 71 70 69 72 0 0 70 75
BKSW318 318 319 312 320 0 0 312 329
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,800 4,800 4,800 4,800 4,800 1 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,775 8,745 8,648 8,475 8,593 0 0 8,675 9,150
BMSR255 255 255 255 255 0 0 0 0
BMTR865 860 852 831 870 0 0 852 925
BNBA185 184 185 184 185 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA595 592 603 590 643 0 603 0 685
BNII172 183 177 177 182 1 177 0 0
BNLI1,095 1,108 1,111 1,088 1,118 0 1,100 0 1,140
BOLT1,015 1,032 1,022 1,017 1,051 1 1,022 0 1,105
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII2,800 2,810 2,771 2,780 2,732 1 0 0 0
BRAM4,680 4,680 4,678 4,680 4,680 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 51
BRNA650 647 647 645 647 0 0 0 0
BRPT133 135 133 132 135 1 0 0 143
BSDE1,650 1,665 1,647 1,623 1,679 0 0 1,647 1,750
BSIM460 456 465 455 478 0 460 0 487
BSSR1,100 1,102 1,099 1,076 1,096 0 0 1,100 0
BSWD3,850 3,764 4,000 4,051 4,221 0 0 3,850 0
BTEK1,410 1,446 1,415 1,396 1,482 0 1,415 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON422 460 447 447 462 0 447 0 475
BTPN2,650 2,689 2,649 2,633 2,670 0 0 2,649 2,860
BUDI67 67 67 66 69 0 0 66 73
BUKK650 650 661 678 695 0 650 0 0
BULL74 73 72 68 74 0 0 72 83
BUMI50 50 50 50 50 1 0 0 51
BUVA585 591 594 590 598 0 585 0 0
BVIC104 105 101 98 104 1 0 101 110
BWPT169 177 176 167 204 0 0 167 249
BYAN8,200 8,220 8,149 8,140 8,110 1 0 8,200 8,200
CANI264 264 264 264 264 0 0 0 0
CASS1,340 1,338 1,333 1,342 1,328 1 0 0 0
CEKA660 690 675 662 682 0 0 0 705
CENT149 149 149 149 150 0 0 0 0
CFIN261 264 264 264 265 0 264 0 290
CINT339 341 340 339 341 0 340 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA51 51 51 50 51 0 0 50 94
CLPI635 649 629 625 640 1 0 0 0
CMNP1,720 1,737 1,712 1,671 1,699 1 0 1,720 0
CMPP125 121 122 122 122 1 0 0 129
CNKO50 50 50 50 50 1 0 0 51
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,552 14,550 14,550 0 0 0 0
COWL605 606 603 599 601 0 0 605 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,890 2,907 2,782 2,688 2,753 1 0 2,790 0
CPRO50 50 50 50 50 0 0 0 0
CSAP370 372 367 366 367 0 0 0 0
CTBN5,225 5,225 5,225 5,225 5,225 1 0 0 0
CTRA1,250 1,300 1,277 1,266 1,333 0 1,277 0 1,365
CTRP468 482 480 473 506 1 480 0 575
CTRS2,350 2,383 2,386 2,367 2,450 1 2,380 0 2,675
CTTH57 57 56 56 57 1 0 57 0
DAJK190 183 188 178 214 0 0 188 285
DART500 512 519 524 530 0 500 0 545
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK78 80 79 76 80 0 0 76 83
DILD497 498 497 494 502 0 0 497 525
DKFT397 397 397 397 397 0 0 0 0
DLTA5,425 5,435 6,692 5,112 5,561 0 0 5,112 270,000
DMAS195 199 199 194 210 0 0 194 238
DNAR124 124 125 125 125 0 124 0 0
DNET1,130 1,134 1,137 1,131 1,140 0 1,130 0 0
DOID63 65 64 63 66 0 0 63 73
DPNS385 381 388 382 400 0 0 382 0
DSFI107 117 113 108 125 0 0 106 143
DSNG605 616 609 604 626 0 609 0 650
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,500 6,500 6,500 6,500 6,500 0 0 0 0
DVLA1,425 1,425 1,425 1,425 1,428 0 1,425 0 0
DYAN62 63 63 62 65 1 63 0 72
ECII745 730 758 703 838 0 0 703 1,020
EKAD412 413 412 411 412 0 0 0 0
ELSA300 307 301 297 316 0 0 297 356
ELTY50 50 50 50 50 0 0 0 0
EMDE128 131 136 132 150 0 0 122 183
EMTK10,200 10,380 10,161 10,160 10,202 1 0 0 0
ENRG50 50 50 50 50 1 0 0 50
EPMT2,055 2,055 2,055 2,055 2,055 0 0 0 0
ERAA590 585 583 562 591 0 0 583 645
ERTX890 846 837 808 830 1 0 890 0
ESSA1,930 1,930 1,928 1,930 1,926 0 0 1,930 0
ESTI190 190 190 190 190 0 0 0 0
ETWA73 72 72 70 72 1 0 73 78
EXCL3,700 3,931 3,542 3,410 3,540 1 0 3,550 0
FAST1,345 1,355 1,236 1,176 1,163 1 0 1,345 0
FASW1,230 1,225 1,228 1,234 1,236 1 0 0 0
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII403 404 401 401 397 1 0 403 0
FORU690 702 686 661 704 1 0 0 0
FPNI89 89 89 89 89 0 0 0 0
FREN50 50 50 50 50 0 50 0 51
GAMA50 50 50 50 50 0 0 0 0
GDST58 59 58 57 59 1 0 58 74
GDYR2,450 2,509 2,285 2,292 2,097 1 0 2,450 0
GEMA328 332 322 320 313 0 0 328 0
GEMS1,400 1,380 1,430 1,440 1,476 0 0 0 0
GGRM49,325 51,765 49,242 48,410 49,536 1 0 0 0
GIAA301 305 302 298 308 0 0 298 328
GJTL585 608 591 580 600 0 0 0 630
GLOB605 618 627 617 667 0 0 605 835
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,500 7,496 7,500 7,469 0 0 7,500 7,700
GOLD260 260 261 262 264 0 0 0 0
GOLL103 107 102 97 102 1 0 102 0
GPRA200 196 204 199 215 0 0 199 0
GREN137 137 139 138 141 0 138 0 145
GSMF104 116 107 103 115 1 107 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA96 105 99 96 107 1 99 0 117
GZCO81 81 82 79 83 0 0 79 89
HADE50 51 50 50 50 1 50 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX940 940 935 932 949 0 0 935 0
HERO1,300 1,315 1,304 1,285 1,314 0 0 1,285 1,450
HEXA1,650 1,623 1,653 1,642 1,697 0 0 1,642 1,810
HITS730 728 726 725 726 1 0 726 745
HMSP92,375 93,755 94,098 93,180 97,755 0 93,425 0 100,675
HOME200 200 201 199 202 0 200 0 204
HOTL135 133 135 133 136 0 0 0 140
HRUM795 792 789 770 799 0 0 789 875
IATA50 50 50 50 50 0 0 0 0
IBFN170 174 168 165 162 1 0 170 182
IBST2,100 2,100 2,101 2,100 2,100 0 0 0 0
ICBP12,625 12,915 12,613 12,340 12,638 0 0 12,613 13,500
ICON479 479 479 479 479 0 0 0 0
IGAR231 233 244 240 266 0 240 0 277
IHSG4,519 4,533 4,496 4,463 4,494 0 0 4,513 4,614
IIKP1,100 1,098 1,010 907 932 1 0 1,010 0
IKAI112 112 112 113 113 0 112 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,605 2,580 2,617 2,599 2,715 0 0 2,599 2,755
IMJS440 440 440 440 440 0 0 0 0
IMPC9,075 9,055 9,087 9,030 9,134 0 0 9,030 9,200
INAF176 179 174 171 184 1 0 0 201
INAI376 378 367 363 366 1 0 372 390
INCI305 309 302 297 299 0 0 305 326
INCO1,835 1,848 1,867 1,807 2,009 0 0 1,807 2,280
INDF5,650 5,595 5,418 5,210 5,360 0 0 5,500 6,100
INDR705 730 732 712 782 0 705 0 855
INDS354 363 351 339 357 0 0 351 390
INDX149 153 136 124 143 0 0 136 220
INDY144 148 150 148 164 0 150 142 185
INKP990 1,011 974 950 973 1 0 980 1,050
INPC68 72 66 64 69 1 0 0 0
INPP365 365 365 365 365 0 0 365 0
INRU280 280 280 280 280 0 0 0 0
INTA257 265 253 245 248 1 0 251 267
INTD380 380 380 380 380 0 0 0 0
INTP21,025 21,445 20,474 19,945 20,085 1 0 20,875 0
INVS117 117 117 117 117 0 0 0 0
IPOL70 71 70 70 71 0 70 0 72
ISAT4,925 4,993 4,863 4,774 4,835 1 0 0 0
ISSP206 209 201 196 203 1 0 201 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,400 7,465 7,395 7,110 7,651 0 0 7,395 8,925
ITTG82 82 82 82 82 0 0 0 0
JAWA159 176 179 174 199 0 176 0 247
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD590 597 601 586 615 0 0 586 650
JKON820 820 820 820 820 1 0 0 0
JKSW72 72 74 75 78 1 72 0 85
JPFA395 395 398 391 433 0 0 391 500
JPRS134 140 137 135 148 1 137 0 178
JRPT780 784 787 787 794 0 780 0 870
JSMR5,025 4,986 4,932 4,858 4,942 0 0 4,932 5,200
JSPT750 750 750 750 750 0 0 0 0
JTPE212 212 212 210 214 0 212 0 216
KAEF955 983 959 933 996 1 959 0 1,050
KARW257 277 280 281 293 0 272 0 295
KBLI120 124 118 113 120 1 0 118 133
KBLM136 133 131 127 134 0 0 134 0
KBLV2,085 2,087 2,089 2,089 2,091 0 0 0 2,100
KBRI50 50 50 50 50 0 0 0 0
KDSI223 223 220 223 214 0 0 223 0
KIAS97 94 97 91 105 0 0 91 115
KICI245 249 257 261 265 0 245 0 0
KIJA222 222 221 215 231 0 0 221 248
KKGI615 612 617 611 644 0 0 611 0
KLBF1,345 1,366 1,352 1,342 1,377 0 0 1,342 1,455
KOBX150 150 150 150 149 1 0 0 0
KOIN260 260 260 260 260 0 260 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI755 755 757 754 767 0 0 754 795
KPIG1,330 1,340 1,327 1,287 1,339 0 0 1,327 1,405
KRAH2,280 2,263 2,263 2,253 2,266 0 0 0 2,290
KRAS312 310 310 307 320 1 0 310 351
KREN2,410 2,459 2,439 2,432 2,482 0 2,439 0 2,540
LAMI280 286 282 279 277 1 0 280 294
LAPD50 50 50 50 50 0 0 0 0
LCGP499 509 502 498 506 0 502 0 0
LEAD157 166 159 158 163 0 0 0 0
LINK3,675 3,901 3,789 3,752 3,893 0 0 0 4,300
LION1,100 1,100 1,097 1,100 1,100 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI120 131 124 122 130 1 0 0 139
LMSH600 612 588 588 564 1 0 600 0
LPCK7,900 8,165 8,043 7,940 8,276 0 8,043 0 8,775
LPGI4,900 4,810 5,065 4,950 5,416 0 0 4,700 5,925
LPIN5,650 5,650 5,762 5,775 5,898 0 5,650 0 0
LPKR1,235 1,229 1,187 1,141 1,181 0 0 1,187 1,310
LPLI232 231 238 227 272 0 0 227 371
LPPF15,750 16,075 15,438 14,995 15,415 0 0 15,450 16,600
LPPS110 112 110 104 120 1 0 110 144
LRNA115 120 115 111 119 1 0 115 128
LSIP1,250 1,294 1,260 1,226 1,306 0 0 1,226 1,560
LTLS530 527 528 523 535 1 0 0 550
MAGP50 50 50 50 50 0 0 0 0
MAIN1,170 1,211 1,171 1,155 1,180 1 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,575 3,537 3,483 3,362 3,469 0 0 3,483 3,590
MASA225 230 233 232 236 0 225 0 240
MAYA2,025 2,149 2,112 2,129 2,207 1 2,050 0 2,550
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS332 340 338 333 347 0 0 326 395
MBTO142 138 139 136 140 0 0 142 148
MCOR300 302 308 296 321 0 300 0 340
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,985 1,957 1,971 1,960 1,992 0 0 0 0
MDLN487 489 486 481 487 0 0 0 500
MDRN141 145 142 142 145 0 142 0 158
MEDC1,115 1,137 1,086 1,050 1,083 1 0 1,100 1,180
MEGA3,050 3,120 3,015 2,898 2,950 1 0 3,050 0
MERK130,000 131,080 132,284 132,800 134,976 0 130,000 0 138,000
META90 94 91 89 94 0 0 89 117
MFIN880 867 876 855 897 0 0 0 935
MFMI325 325 322 325 320 0 0 325 0
MGNA62 62 62 61 63 0 0 61 0
MICE379 381 382 378 383 0 0 378 400
MIDI675 660 690 690 720 0 675 0 0
MIKA2,510 2,488 2,517 2,446 2,612 0 0 2,446 2,835
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT493 496 486 466 486 1 0 486 560
MKPI16,825 16,825 16,825 16,825 16,825 1 0 0 0
MLBI8,675 8,680 8,564 8,345 8,579 0 0 8,564 9,475
MLIA650 651 647 646 642 1 0 650 0
MLPL311 328 301 281 298 0 0 311 336
MLPT1,390 1,391 1,381 1,327 1,371 0 0 1,381 1,485
MMLP850 850 847 843 853 0 0 847 860
MNCN1,665 1,678 1,645 1,625 1,691 0 0 1,645 1,840
MPMX456 474 467 459 488 0 0 456 550
MPPA2,020 2,065 2,000 1,935 2,044 0 0 2,000 2,270
MRAT202 201 203 205 206 0 202 0 217
MREI5,450 5,450 5,412 5,450 5,438 1 0 0 0
MSKY1,120 1,171 1,176 1,151 1,259 0 1,155 0 1,325
MTDL655 665 653 651 658 1 0 653 700
MTFN50 50 50 50 50 0 0 0 0
MTLA208 207 205 200 208 1 0 205 227
MTSM189 204 210 215 223 0 200 0 250
MYOH510 534 519 501 543 1 510 0 590
MYOR26,475 26,335 26,373 26,170 26,739 0 0 26,373 27,675
MYRX665 686 668 660 679 0 0 0 695
MYRXP50 50 51 51 51 0 50 0 52
MYTX50 50 51 50 54 0 50 0 0
NAGA165 165 165 165 165 1 0 0 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 51 50 51 0 0 0 57
NIPS400 410 401 402 403 1 0 0 0
NIRO104 108 104 98 105 0 0 104 116
NISP1,350 1,350 1,327 1,320 1,304 1 0 0 0
NOBU605 603 598 576 641 0 0 598 715
NRCA655 678 655 646 667 0 0 646 695
OCAP432 432 432 432 432 0 0 0 0
OKAS78 78 81 82 84 0 78 0 0
OMRE322 322 322 322 322 0 0 0 0
PADI695 685 678 668 671 0 0 678 700
PALM500 500 500 500 500 0 500 0 0
PANR481 484 482 480 482 0 0 0 488
PANS3,465 3,402 3,384 3,311 3,429 0 0 3,384 3,470
PBRX500 492 507 498 544 0 500 0 0
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 1 0 0 0
PGAS3,075 3,008 2,847 2,665 2,730 1 0 2,955 0
PGLI76 72 71 69 70 1 0 0 0
PICO137 137 136 133 135 0 0 137 0
PJAA2,350 2,278 2,213 2,187 2,173 0 0 2,350 0
PKPK50 50 50 50 52 0 50 0 0
PLAS1,555 1,556 1,548 1,538 1,544 0 0 1,550 0
PLIN3,930 3,930 3,921 3,930 3,930 1 0 0 0
PNBN835 891 866 860 892 0 866 0 965
PNBS245 244 242 239 242 0 0 242 0
PNIN595 604 584 579 589 0 0 595 605
PNLF196 200 198 196 205 0 0 196 229
PNSE400 420 416 418 423 0 416 0 500
POLY55 58 54 53 56 1 0 54 0
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO192 199 189 186 196 1 0 0 210
PRAS128 128 128 126 127 0 0 128 0
PSAB1,415 1,459 1,441 1,435 1,452 0 1,441 0 1,645
PSDN114 114 114 114 114 0 0 0 0
PSKT1,010 1,010 1,011 1,010 1,011 0 0 0 0
PTBA6,100 6,140 6,232 5,985 6,839 0 0 5,985 7,825
PTIS910 910 910 910 910 0 0 0 0
PTPP3,845 3,843 3,787 3,738 3,767 0 0 3,800 0
PTRO305 306 306 303 310 0 0 303 323
PTSN63 65 63 63 65 1 0 0 69
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP435 435 435 435 435 1 0 435 0
PWON439 436 436 428 444 0 0 0 468
PYFA110 111 110 109 112 0 0 0 113
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X795 795 789 783 784 0 0 795 822
RAJA855 875 861 836 854 0 0 836 900
RALS725 737 710 696 703 1 0 720 0
RANC346 351 335 330 323 1 0 345 0
RBMS60 61 61 60 61 0 0 60 70
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY165 165 165 164 166 0 165 0 0
RIGS163 160 158 155 153 1 0 163 165
RIMO190 190 190 190 190 0 0 0 0
RMBA500 504 497 492 493 0 0 500 0
RODA410 409 411 410 415 1 410 0 424
ROTI1,200 1,212 1,197 1,175 1,238 0 0 1,197 1,285
RUIS225 228 225 226 225 1 225 0 235
SAFE97 101 97 95 97 0 0 97 109
SAME2,450 2,453 2,431 2,413 2,432 0 0 2,440 2,505
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,755 3,730 3,700 3,725 0 3,725 0 0
SCMA3,290 3,385 3,264 3,226 3,314 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU427 483 453 454 469 0 0 0 0
SDPC69 69 69 68 69 0 0 0 71
SDRA1,160 1,160 1,159 1,138 1,160 0 0 1,159 0
SGRO1,315 1,335 1,308 1,290 1,323 1 0 1,308 1,400
SHID454 457 456 457 462 0 455 0 468
SIAP83 83 83 83 83 0 0 0 0
SIDO545 555 527 514 523 1 0 0 0
SILO9,425 9,325 9,236 8,755 9,420 0 0 9,236 10,900
SIMA164 164 164 164 164 1 0 164 0
SIMP393 399 397 394 409 0 0 392 463
SIPD850 857 848 848 850 1 0 0 875
SKBM945 945 945 945 945 0 0 0 0
SKLT390 390 390 390 390 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,850 4,850 4,844 4,850 4,847 0 0 0 0
SMBR332 331 322 317 322 1 0 322 0
SMCB1,040 1,051 1,018 997 1,032 0 0 1,018 1,100
SMDM96 103 96 95 98 1 0 0 0
SMDR4,650 4,880 4,862 4,819 5,080 0 0 0 5,675
SMGR11,400 11,720 11,122 10,770 10,873 1 0 11,300 0
SMMA5,350 5,450 5,390 5,440 5,590 0 5,350 5,350 0
SMMT203 218 225 217 262 0 225 0 399
SMRA1,490 1,473 1,450 1,421 1,471 0 0 0 1,510
SMRU231 238 232 225 233 0 0 225 0
SMSM5,175 5,136 5,032 4,901 5,059 1 0 5,032 5,400
SOBI1,950 1,940 1,965 1,970 1,988 0 0 0 0
SOCI399 407 415 398 445 0 404 0 479
SONA4,905 4,905 4,957 5,098 4,833 1 4,905 0 0
SPMA102 99 101 98 105 1 0 0 110
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,777 1,788 1,738 1 0 0 0
SRAJ230 228 229 230 246 1 0 0 275
SRIL338 345 337 330 348 0 0 337 391
SRSN50 50 50 50 50 0 0 0 0
SRTG3,975 3,975 3,975 3,975 3,975 0 3,975 0 0
SSIA570 591 586 576 628 0 586 0 675
SSMS1,655 1,696 1,667 1,629 1,725 0 0 1,629 1,970
SSTM51 51 51 51 51 0 0 51 0
STAR50 50 50 50 50 0 0 0 0
STTP3,060 3,060 3,058 3,060 3,056 1 0 0 0
SUGI380 380 380 376 383 0 0 376 390
SULI51 51 51 50 51 0 0 51 53
SUPR8,050 8,070 8,205 8,240 8,362 0 8,050 7,950 0
TALF402 402 402 402 402 1 0 0 0
TARA555 575 541 526 534 1 0 0 0
TAXI136 136 139 136 147 0 0 0 0
TBIG6,450 6,605 6,500 6,435 6,625 0 0 6,435 7,750
TBLA495 497 489 485 494 0 0 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,950 16,860 17,085 17,130 17,292 0 16,950 0 0
TELE720 764 729 715 747 0 0 0 780
TFCO895 895 895 895 895 0 0 0 0
TGKA2,600 2,700 2,768 2,800 2,840 0 0 0 0
TIFA165 165 165 165 165 0 0 165 0
TINS550 545 548 534 577 0 0 548 645
TIRA1,350 1,350 1,350 1,350 1,350 0 0 0 0
TIRT50 49 51 50 57 0 50 0 65
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM535 542 534 524 541 1 0 534 605
TLKM2,815 2,888 2,795 2,758 2,771 1 0 2,805 0
TMAS1,890 1,934 1,917 1,883 2,092 1 1,915 0 2,200
TMPI428 428 430 422 433 0 0 422 445
TMPO68 77 72 72 76 0 72 0 0
TOBA670 712 711 710 733 0 670 0 785
TOTL645 654 658 649 694 0 658 0 740
TOTO7,150 7,170 7,139 7,120 7,161 1 0 0 7,300
TOWR4,205 4,440 4,274 4,240 4,298 1 0 0 0
TPIA3,400 3,400 3,400 3,400 3,400 0 0 0 0
TPMA239 242 236 235 232 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM53 53 53 53 54 0 53 0 55
TRIO1,800 1,800 1,800 1,800 1,800 1 0 0 0
TRIS300 300 300 299 300 0 0 300 0
TRST320 311 312 297 321 1 0 312 335
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,710 1,710 1,704 1,683 1,709 0 0 1,704 1,725
TURI545 543 539 536 540 0 0 539 545
ULTJ3,975 3,975 3,984 3,949 3,996 0 3,975 0 0
UNIC1,575 1,575 1,575 1,575 1,575 0 0 0 0
UNIT271 271 271 271 271 0 0 271 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,200 17,540 17,386 17,220 17,997 0 17,386 0 19,250
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR36,700 36,885 36,393 35,805 36,511 0 0 36,600 37,300
VICO100 100 101 100 101 0 0 100 105
VINS62 65 63 61 66 0 0 61 78
VIVA251 286 257 248 269 0 0 0 296
VOKS920 912 897 904 869 1 0 920 0
VRNA185 185 185 185 185 1 0 0 0
WAPO53 51 52 52 53 0 0 52 56
WEHA165 165 164 161 163 0 0 164 178
WICO54 54 54 53 54 0 0 54 55
WIIM430 437 428 418 436 1 0 0 460
WIKA2,835 2,856 2,809 2,766 2,813 0 0 2,809 2,920
WINS180 178 182 179 193 0 0 179 207
WOMF77 78 78 77 78 0 78 75 80
WSKT1,690 1,709 1,680 1,660 1,692 0 0 1,680 1,755
WTON910 931 920 914 942 0 920 0 990
XCID100 100 100 100 100 0 100 0 0
XIIC849 851 847 840 843 0 0 849 874
XIIF473 469 466 463 462 0 0 473 489
XIIT417 414 411 407 408 0 0 416 423
XIJI610 607 601 596 597 1 0 610 621
XISI317 307 302 298 295 1 0 317 0
XISR264 261 261 260 261 0 0 264 269
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA80 84 84 82 89 0 0 0 100
Diposting oleh Sugeng di 05.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)