Halaman

Jumat, 06 November 2015

LIST SLL/T/H 20151106

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI19,950 20,870 20,128 19,670 20,452 1 0 19,670 22,100
ABBA50 50 50 50 50 0 50 0 51
ABDA7,075 7,075 7,075 7,075 7,075 1 0 0 0
ABMM2,495 2,471 2,549 2,516 2,627 0 0 2,230 2,825
ACES710 745 705 682 695 1 0 700 0
ACST4,125 4,120 4,123 4,075 4,135 1 0 4,123 4,395
ADES1,005 1,006 1,009 1,007 1,017 0 1,009 0 1,035
ADHI2,270 2,349 2,272 2,226 2,315 1 0 2,226 2,410
ADMF3,830 3,887 3,846 3,843 3,895 0 0 0 3,975
ADMG91 91 90 89 91 0 0 90 96
ADRO630 662 635 613 645 0 0 613 695
AGRO102 103 101 100 102 1 0 101 0
AGRS95 95 96 94 99 0 0 94 0
AHAP173 182 167 161 160 1 0 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,630 1,733 1,652 1,620 1,689 1 0 1,620 1,775
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 0 0 0 0
AKRA5,925 6,035 5,896 5,805 5,879 1 0 5,900 6,225
AKSI125 125 125 125 125 0 0 0 0
ALDO685 693 688 683 689 0 0 683 705
ALKA421 421 421 421 421 0 0 0 0
ALMI194 201 197 194 206 0 197 0 220
ALTO330 330 330 326 330 0 0 0 0
AMAG379 372 369 359 371 0 0 369 390
AMFG7,100 7,070 7,021 6,820 6,981 0 0 7,021 0
AMRT535 535 547 536 566 1 545 0 610
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM353 361 362 357 384 0 362 0 436
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC630 638 623 614 620 1 0 630 640
APII222 222 222 222 224 0 222 0 0
APLI68 68 65 62 62 1 0 68 0
APLN265 273 270 266 286 0 0 265 313
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 414 408 405 401 1 0 423 0
ARNA438 441 443 426 467 0 0 426 505
ARTA299 299 299 299 299 1 0 299 0
ARTI261 261 258 254 260 1 0 0 0
ASBI440 440 440 440 440 0 440 0 445
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,675 1,684 1,680 1,654 1,714 0 0 1,654 1,770
ASII6,500 6,670 6,380 6,130 6,237 0 0 6,425 0
ASJT160 163 157 157 156 1 0 160 170
ASMI860 876 877 876 902 1 875 0 990
ASRI388 394 388 379 402 0 0 379 428
ASRM2,350 2,450 2,331 2,318 2,360 1 0 0 0
ASSA111 112 113 112 117 0 112 0 121
ATIC710 733 720 703 728 0 0 703 770
ATPK194 194 194 194 194 0 0 0 0
AUTO1,760 1,814 1,730 1,686 1,758 1 0 1,730 1,870
BABP71 72 71 71 73 1 71 0 76
BACA141 140 147 147 157 0 141 0 0
BAJA99 104 102 101 108 0 102 0 110
BALI750 750 750 742 750 0 0 750 760
BAPA50 50 50 50 50 0 0 0 0
BATA1,050 1,030 1,018 978 1,002 0 0 1,018 1,065
BAYU910 910 903 910 904 1 0 0 0
BBCA13,550 13,680 13,324 13,010 13,428 1 0 13,324 13,775
BBHI104 103 102 100 103 0 0 0 118
BBKP670 696 677 672 698 1 0 0 710
BBLD1,110 1,109 1,116 1,118 1,127 0 0 0 0
BBMD1,560 1,560 1,559 1,559 1,558 1 0 0 0
BBNI4,945 5,098 4,945 4,829 4,999 0 0 4,829 5,375
BBNP1,860 1,860 1,887 1,860 1,915 0 1,860 0 0
BBRI10,725 11,040 10,778 10,555 11,016 0 0 10,555 11,700
BBRM56 60 57 55 61 1 0 55 67
BBTN1,165 1,205 1,183 1,172 1,207 1 1,183 0 1,230
BBYB111 119 114 111 117 1 0 0 155
BCAP1,465 1,462 1,467 1,439 1,481 0 0 1,439 1,530
BCIC50 50 50 50 50 0 0 0 0
BCIP845 852 838 824 836 0 0 840 860
BDMN2,990 3,134 2,987 2,836 3,036 0 0 2,987 3,360
BEKS59 59 60 57 66 1 0 57 77
BEST404 410 393 378 399 1 0 393 419
BFIN2,600 2,600 2,603 2,600 2,597 0 0 2,600 0
BHIT204 212 208 203 218 0 0 203 239
BIKA2,015 2,047 2,015 2,013 2,028 1 0 0 0
BIMA505 527 542 549 558 0 505 0 0
BINA290 290 289 287 288 0 0 290 0
BIPI70 72 71 70 73 1 71 0 77
BIPP86 97 82 80 78 1 0 0 0
BIRD6,900 7,070 6,414 5,980 5,912 1 0 6,800 0
BISI1,355 1,476 1,348 1,301 1,311 1 0 0 0
BJBR775 796 770 750 777 1 0 770 805
BJTM457 461 451 439 449 1 0 450 0
BKDP81 81 81 81 81 1 0 0 90
BKSL73 75 73 72 75 0 0 72 78
BKSW329 328 329 329 335 1 0 329 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,800 4,800 4,794 4,800 4,788 1 0 0 0
BMAS360 360 360 360 360 1 0 0 0
BMRI8,975 9,180 8,967 8,715 9,184 0 0 8,967 9,650
BMSR255 255 255 255 255 1 0 0 0
BMTR865 905 890 860 947 0 0 860 1,045
BNBA173 173 173 171 173 0 173 0 175
BNBR50 50 50 50 50 0 0 0 0
BNGA660 667 662 654 675 1 662 0 690
BNII178 186 170 166 168 1 0 0 0
BNLI1,100 1,142 1,115 1,106 1,139 0 0 1,100 1,250
BOLT1,030 1,065 1,028 1,015 1,034 0 0 0 1,085
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 1 0 0 0
BPII2,600 2,590 2,455 2,450 2,290 1 0 2,600 0
BRAM4,590 4,598 4,576 4,582 4,566 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 52
BRNA650 650 650 631 650 0 0 631 690
BRPT128 131 130 129 135 1 129 0 150
BSDE1,710 1,757 1,694 1,633 1,694 0 0 1,700 1,795
BSIM485 485 485 485 485 0 0 485 490
BSSR1,050 1,041 1,062 1,068 1,085 0 1,050 0 0
BSWD4,330 4,330 4,330 4,330 4,330 0 0 0 0
BTEK1,500 1,573 1,536 1,537 1,543 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON468 464 462 461 465 0 0 468 500
BTPN2,850 2,845 2,824 2,753 2,879 0 0 2,824 3,250
BUDI70 72 71 71 73 0 71 0 75
BUKK655 707 658 638 686 1 0 638 720
BULL79 80 80 76 82 0 0 76 88
BUMI50 50 50 50 52 1 50 0 67
BUVA600 600 600 600 600 1 0 600 605
BVIC109 107 106 102 106 1 0 109 112
BWPT234 246 236 231 247 1 0 231 281
BYAN8,000 7,915 8,006 8,005 8,085 0 8,000 0 8,250
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,220 1,211 1,210 1,203 0 1,200 0 0
CEKA660 690 652 621 639 1 0 660 0
CENT155 155 154 155 153 1 0 155 0
CFIN280 285 276 272 276 1 0 0 0
CINT340 341 340 339 340 1 0 340 0
CITA940 940 940 940 940 0 0 0 0
CKRA64 73 75 78 92 0 71 0 106
CLPI625 624 623 617 636 1 0 623 670
CMNP1,695 1,734 1,676 1,654 1,716 1 0 0 0
CMPP124 124 124 125 126 1 0 0 135
CNKO50 51 50 50 50 1 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,460 14,639 14,640 14,820 0 0 0 0
COWL605 606 604 600 604 1 0 605 615
CPGT50 50 50 50 50 1 0 0 0
CPIN2,700 2,803 2,638 2,533 2,603 1 0 2,635 0
CPRO50 50 50 50 50 0 0 0 0
CSAP350 351 353 349 362 0 352 0 374
CTBN5,225 5,170 5,224 5,225 5,277 1 0 0 0
CTRA1,245 1,278 1,188 1,112 1,166 1 0 1,205 0
CTRP540 553 496 467 477 1 0 500 0
CTRS2,600 2,580 2,417 2,257 2,344 1 0 2,375 0
CTTH59 63 59 55 60 1 0 59 0
DAJK242 265 253 249 281 1 253 0 340
DART530 530 530 530 530 0 0 0 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK80 80 80 77 86 0 0 77 99
DILD510 525 511 502 517 0 0 502 570
DKFT397 397 397 397 397 0 0 0 0
DLTA6,200 (45,070)81,759 107,895 199,150 0 6,700 0 0
DMAS229 239 230 224 228 0 0 0 0
DNAR125 123 120 114 119 0 0 120 127
DNET1,140 1,131 1,128 1,098 1,141 1 0 1,128 1,180
DOID68 71 68 67 70 1 0 67 75
DPNS405 407 403 401 402 1 0 405 0
DSFI134 137 136 135 144 0 136 0 152
DSNG610 624 624 608 657 1 0 608 785
DSSA12,100 12,100 12,103 12,100 12,100 0 0 0 0
DUTI6,500 6,500 6,499 6,430 6,500 0 0 0 0
DVLA1,450 1,440 1,437 1,425 1,436 1 0 1,450 0
DYAN67 66 68 66 70 1 67 0 75
ECII1,020 1,018 1,022 1,022 1,026 0 1,020 0 0
EKAD409 408 402 391 397 0 0 400 0
ELSA335 342 339 336 354 0 0 0 379
ELTY50 50 50 50 50 0 0 0 0
EMDE160 171 167 163 175 0 165 0 184
EMTK9,975 9,970 9,988 9,985 10,146 1 9,975 0 11,100
ENRG50 50 50 50 51 1 50 0 53
EPMT2,055 2,055 2,055 2,055 2,055 0 0 2,055 0
ERAA605 633 623 608 655 0 623 0 685
ERTX870 879 858 840 850 0 0 858 945
ESSA1,800 1,866 1,909 1,932 1,958 0 1,800 0 0
ESTI190 194 197 198 200 0 190 0 0
ETWA74 73 74 72 78 0 74 0 85
EXCL3,250 3,349 3,252 3,163 3,276 0 0 3,163 3,375
FAST1,200 1,205 1,211 1,211 1,254 1 1,200 0 1,350
FASW1,130 1,134 1,138 1,138 1,149 0 1,130 0 1,190
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII386 385 385 385 385 1 0 386 0
FORU670 672 680 637 698 0 670 0 730
FPNI89 89 89 89 89 1 0 0 0
FREN50 51 50 50 51 0 50 0 52
GAMA50 50 50 50 50 1 0 0 53
GDST60 66 61 61 64 1 61 0 0
GDYR1,620 1,618 1,621 1,618 1,625 0 1,620 0 0
GEMA302 334 324 323 339 0 324 0 345
GEMS1,500 1,500 1,500 1,500 1,500 1 0 0 0
GGRM47,975 48,600 46,343 44,355 45,314 1 0 47,525 0
GIAA321 324 320 315 334 1 0 320 350
GJTL600 630 605 587 611 0 0 587 645
GLOB800 793 820 808 851 0 800 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,700 7,700 7,703 7,700 7,700 0 0 0 0
GOLD265 265 265 265 265 0 0 0 0
GOLL97 99 96 92 96 1 0 96 102
GPRA220 224 220 212 228 0 0 220 0
GREN141 143 142 141 143 1 0 141 148
GSMF101 102 98 96 97 0 0 98 0
GTBO260 260 260 260 260 0 0 0 0
GWSA95 96 93 91 94 0 0 93 97
GZCO83 83 85 83 92 1 83 0 102
HADE51 51 51 50 50 1 0 51 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 950 950 950 0 0 0 0
HERO1,450 1,450 1,457 1,442 1,484 0 0 1,442 0
HEXA1,775 1,788 1,776 1,757 1,784 0 0 1,757 0
HITS705 705 705 705 706 1 705 0 0
HMSP94,700 96,765 93,601 92,410 92,863 1 0 0 99,000
HOME200 202 201 200 202 0 0 0 209
HOTL138 139 137 133 136 1 0 137 0
HRUM845 871 852 840 872 1 0 840 1,000
IATA50 50 50 50 50 1 0 0 0
IBFN182 181 166 148 165 0 0 166 300
IBST2,100 2,060 2,161 2,180 2,252 0 2,100 0 2,350
ICBP13,075 13,305 13,186 13,075 13,441 0 13,186 0 13,800
ICON479 479 479 479 479 0 0 0 0
IGAR277 277 275 271 274 0 0 277 288
IHSG4,577 4,627 4,560 4,499 4,568 0 0 4,574 4,696
IIKP900 1,055 937 931 984 1 0 0 1,060
IKAI115 115 115 115 115 1 0 0 0
IKBI1,045 1,045 1,045 1,045 1,045 0 0 0 0
IMAS2,750 2,694 2,765 2,729 2,815 0 2,750 0 3,005
IMJS440 440 440 440 440 1 0 0 0
IMPC9,175 9,175 9,157 9,110 9,168 0 0 9,157 9,225
INAF141 144 139 136 143 1 0 139 153
INAI362 385 366 366 378 1 0 0 395
INCI304 321 314 309 323 0 314 0 335
INCO2,215 2,262 2,230 2,185 2,341 0 0 2,185 2,515
INDF6,000 6,155 5,946 5,690 5,972 1 0 5,946 6,425
INDR720 704 737 736 768 0 720 0 0
INDS356 350 365 355 407 1 360 0 500
INDX171 194 193 189 229 0 193 0 255
INDY172 175 177 173 187 0 0 0 214
INKP980 1,046 948 900 913 1 0 0 0
INPC65 66 65 64 66 0 0 64 69
INPP365 363 361 359 360 1 0 361 369
INRU280 280 280 280 280 0 0 0 0
INTA245 241 246 244 252 1 245 0 0
INTD380 380 380 380 380 0 0 0 0
INTP20,225 20,950 19,736 18,665 19,573 1 0 19,825 21,025
INVS117 117 117 117 117 0 0 0 0
IPOL70 70 70 69 72 0 70 0 74
ISAT4,215 4,247 4,172 4,106 4,158 1 0 4,172 0
ISSP186 193 188 186 192 1 188 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,600 8,875 8,689 8,525 8,939 0 0 8,525 10,200
ITTG82 82 82 82 82 0 0 0 0
JAWA220 221 229 225 244 0 220 0 249
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD610 619 609 602 622 1 0 609 0
JKON820 820 811 806 792 1 0 820 0
JKSW70 72 72 71 73 1 70 0 0
JPFA483 502 462 426 440 1 0 475 0
JPRS137 140 138 136 138 0 0 0 0
JRPT850 845 839 829 833 0 0 850 880
JSMR5,175 5,253 5,121 4,962 5,154 0 0 5,121 5,625
JSPT750 750 750 750 750 0 0 0 0
JTPE214 214 215 214 217 0 0 0 220
KAEF875 893 872 850 893 1 0 872 970
KARW295 296 291 288 287 0 0 295 0
KBLI119 122 119 117 120 0 0 0 0
KBLM136 137 135 135 133 1 0 136 0
KBLV2,100 2,100 2,100 2,100 2,100 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI205 207 227 232 257 0 210 0 274
KIAS110 110 110 110 113 0 0 0 0
KICI254 256 258 259 259 0 254 0 268
KIJA236 247 227 209 219 1 0 236 0
KKGI665 670 661 649 668 0 0 661 700
KLBF1,425 1,443 1,429 1,405 1,457 0 0 1,405 1,490
KOBX145 145 145 145 144 0 0 145 0
KOIN260 259 268 270 276 0 260 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI790 791 792 789 796 0 0 789 815
KPIG1,355 1,408 1,362 1,345 1,392 0 0 0 1,465
KRAH2,260 2,263 2,264 2,237 2,287 0 0 2,237 2,335
KRAS332 339 319 309 317 1 0 318 0
KREN2,465 2,508 2,482 2,370 2,550 0 0 2,370 2,610
LAMI267 276 273 274 286 1 273 0 299
LAPD50 50 50 50 50 0 0 0 0
LCGP500 507 504 499 512 0 0 499 545
LEAD162 165 164 160 169 0 164 0 175
LINK4,000 3,998 4,105 4,055 4,413 0 4,050 3,990 4,650
LION900 900 902 900 900 0 900 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI116 117 116 114 117 1 0 114 122
LMSH500 475 506 508 538 1 500 0 0
LPCK8,450 8,785 8,316 8,005 8,182 1 0 8,450 0
LPGI5,925 5,925 5,907 5,925 5,926 1 0 5,907 0
LPIN5,275 5,355 5,341 5,165 5,477 1 5,275 0 0
LPKR1,275 1,311 1,266 1,219 1,277 1 0 1,266 1,320
LPLI340 356 353 351 379 0 351 0 390
LPPF16,050 16,370 16,327 16,130 16,931 0 16,250 0 18,025
LPPS130 140 130 127 132 0 0 0 0
LRNA124 124 122 121 122 1 0 124 0
LSIP1,460 1,504 1,480 1,468 1,549 0 1,480 0 1,585
LTLS515 512 512 505 518 0 0 512 550
MAGP50 50 50 50 50 0 0 0 0
MAIN1,165 1,204 1,151 1,123 1,164 1 0 1,151 1,285
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,535 3,567 3,497 3,391 3,536 1 0 3,497 3,620
MASA235 239 235 229 233 1 0 229 240
MAYA1,405 1,408 1,409 1,393 1,427 0 0 1,393 1,480
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS360 361 370 365 405 0 370 0 440
MBTO146 146 146 143 146 0 0 146 150
MCOR315 326 330 325 343 0 320 0 370
MDIA3,350 3,350 3,336 3,350 3,354 1 0 0 3,450
MDKA1,975 1,970 1,982 1,985 1,994 0 1,975 0 0
MDLN488 492 488 478 491 0 0 0 0
MDRN145 155 148 143 156 0 148 0 187
MEDC1,095 1,164 1,117 1,090 1,141 0 1,117 0 1,215
MEGA3,000 2,980 3,021 3,020 3,060 0 3,000 0 0
MERK138,000 137,000 137,271 134,680 137,124 1 0 137,271 140,000
META101 111 109 106 123 0 0 101 141
MFIN895 895 893 883 893 0 0 893 900
MFMI280 278 285 278 298 0 0 278 0
MGNA65 66 67 67 69 0 65 0 70
MICE380 397 384 376 400 0 0 376 409
MIDI750 750 750 750 750 1 0 0 0
MIKA2,630 2,763 2,724 2,719 2,823 0 2,724 0 3,005
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,825 16,825 16,824 16,825 16,822 1 0 0 0
MLBI9,150 9,235 9,339 9,045 10,091 1 0 9,045 12,350
MLIA635 635 635 635 636 1 0 0 640
MLPL306 326 320 315 344 0 319 0 388
MLPT1,430 1,427 1,449 1,435 1,515 0 0 1,430 1,640
MMLP850 855 854 850 861 0 854 0 900
MNCN1,800 1,827 1,792 1,742 1,832 1 0 1,792 1,920
MPMX525 544 533 529 544 0 533 0 560
MPPA2,160 2,140 2,159 2,086 2,315 0 0 2,159 2,750
MRAT209 211 208 206 206 1 0 208 234
MREI4,800 4,800 4,808 4,800 4,808 0 0 0 0
MSKY1,310 1,321 1,315 1,275 1,333 0 0 1,275 1,500
MTDL660 691 663 650 678 0 0 650 730
MTFN50 50 50 50 50 0 0 0 0
MTLA210 215 214 212 232 1 214 0 249
MTSM250 245 248 236 249 0 0 250 0
MYOH555 558 540 523 528 1 0 540 0
MYOR27,000 27,065 27,147 27,050 27,427 1 27,147 0 29,500
MYRX690 695 687 675 687 0 0 687 705
MYRXP51 51 51 51 51 1 0 51 0
MYTX62 63 62 57 65 0 0 57 0
NAGA165 172 155 151 138 1 0 165 0
NELY138 138 138 138 138 0 0 0 0
NIKL55 56 55 54 58 0 0 54 65
NIPS378 387 371 356 360 0 0 370 400
NIRO109 114 111 106 118 0 0 106 131
NISP1,290 1,290 1,270 1,263 1,250 1 0 0 0
NOBU680 687 684 681 715 0 680 660 735
NRCA670 689 677 672 707 0 677 0 745
OCAP432 432 432 432 432 0 0 0 0
OKAS82 82 82 82 83 0 82 0 0
OMRE322 322 322 322 322 0 0 0 0
PADI690 693 691 675 689 0 690 0 0
PALM500 498 502 502 506 0 500 0 550
PANR487 488 485 480 483 0 0 485 488
PANS3,410 3,425 3,386 3,379 3,437 0 0 3,386 3,580
PBRX550 580 556 541 558 0 0 541 590
PDES160 160 160 160 160 0 0 0 0
PEGE205 203 202 201 200 1 0 205 0
PGAS3,020 3,021 2,991 2,932 3,025 0 0 2,991 3,095
PGLI60 60 63 62 68 0 0 0 0
PICO138 138 138 136 138 1 0 138 0
PJAA2,300 2,252 2,253 2,196 2,262 1 0 2,253 2,300
PKPK54 56 55 54 57 0 55 0 59
PLAS1,525 1,531 1,523 1,508 1,530 0 0 1,523 1,580
PLIN3,675 3,771 3,432 3,217 3,098 1 0 3,520 0
PNBN920 937 925 908 936 0 925 0 995
PNBS240 244 238 230 241 0 0 238 245
PNIN585 597 595 589 614 0 0 575 635
PNLF218 224 221 215 232 1 0 215 246
PNSE450 470 471 480 503 1 450 0 0
POLY57 59 58 57 61 0 0 57 68
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO168 178 166 161 167 1 0 166 0
PRAS129 131 129 124 131 0 0 124 135
PSAB1,480 1,577 1,520 1,514 1,571 1 1,520 0 0
PSDN114 114 114 114 114 0 0 0 0
PSKT1,020 1,019 1,022 1,022 1,025 0 0 0 0
PTBA7,650 7,810 7,539 7,315 7,438 1 0 7,539 0
PTIS910 910 910 910 910 0 0 0 0
PTPP3,750 3,769 3,738 3,682 3,806 0 0 3,738 3,930
PTRO315 318 315 311 321 0 0 311 327
PTSN67 68 67 66 67 1 0 0 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP420 416 425 427 433 0 420 0 0
PWON453 470 446 429 448 1 0 449 0
PYFA109 110 109 107 111 0 109 0 113
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X805 822 806 794 808 1 0 794 830
RAJA890 891 887 846 909 1 0 887 950
RALS705 709 675 636 666 1 0 685 745
RANC289 295 291 284 291 0 0 284 298
RBMS65 67 67 63 67 0 65 0 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 399 409 410 426 0 400 0 0
RICY165 166 166 163 166 0 0 163 0
RIGS155 165 155 155 160 1 0 0 176
RIMO190 190 190 190 190 0 0 0 0
RMBA530 548 512 492 488 1 0 530 550
RODA406 406 406 406 406 0 0 0 0
ROTI1,210 1,272 1,212 1,189 1,233 1 0 1,189 0
RUIS229 225 225 224 228 1 0 0 235
SAFE99 101 99 98 100 0 0 0 0
SAME2,475 2,488 2,489 2,481 2,515 0 0 0 2,560
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,702 3,700 3,716 0 3,700 0 0
SCMA3,320 3,307 3,159 2,995 3,101 1 0 3,185 3,450
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU438 452 431 419 422 1 0 0 0
SDPC71 70 70 69 71 0 0 70 73
SDRA1,045 1,091 1,121 1,137 1,155 0 1,045 0 1,160
SGRO1,350 1,350 1,255 1,188 1,176 1 0 1,320 0
SHID449 449 449 449 449 1 0 449 0
SIAP92 94 113 111 133 0 92 0 238
SIDO495 500 491 484 494 1 0 491 510
SILO10,075 10,295 10,400 9,960 11,304 0 0 9,960 12,750
SIMA164 164 163 163 163 1 0 164 0
SIMP447 457 454 447 465 0 0 0 485
SIPD800 803 800 800 802 1 0 0 830
SKBM945 945 945 945 945 0 0 0 0
SKLT390 390 390 390 390 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,695 4,697 4,672 4,659 4,634 1 0 0 0
SMBR303 309 302 299 308 1 0 302 317
SMCB1,080 1,106 1,074 1,052 1,078 0 0 1,080 1,120
SMDM93 102 96 94 100 0 93 0 0
SMDR5,500 5,340 5,403 5,190 5,649 1 0 5,403 6,100
SMGR10,650 10,740 10,378 9,935 10,275 1 0 10,325 11,300
SMMA5,500 5,530 5,321 5,270 5,110 1 0 5,500 0
SMMT300 313 326 307 385 0 0 256 760
SMRA1,415 1,486 1,438 1,387 1,527 0 0 1,387 1,695
SMRU235 236 232 225 228 1 0 228 243
SMSM4,995 5,285 4,974 4,855 4,982 1 0 0 0
SOBI2,000 2,000 2,007 2,000 2,020 0 2,000 0 0
SOCI467 473 469 466 485 0 469 0 505
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA104 105 104 101 104 1 0 101 109
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ190 196 193 189 203 0 193 0 215
SRIL371 388 377 372 386 0 0 0 417
SRSN50 50 50 50 50 0 0 0 0
SRTG3,975 3,970 3,983 3,985 3,993 0 3,975 0 0
SSIA615 650 642 629 697 0 642 0 780
SSMS1,905 1,926 1,913 1,888 1,967 0 0 1,888 2,050
SSTM51 51 51 51 51 0 0 51 0
STAR50 50 50 50 50 0 0 0 51
STTP3,025 3,025 3,021 3,019 3,016 1 0 3,025 0
SUGI383 389 384 381 386 0 0 0 0
SULI50 52 51 50 51 0 0 0 0
SUPR8,400 8,400 8,356 8,340 8,268 1 0 8,400 0
TALF402 402 402 402 402 1 0 0 0
TARA510 508 500 490 495 1 0 498 520
TAXI197 218 219 215 257 0 212 0 325
TBIG7,350 7,705 7,403 7,305 7,432 1 0 7,305 0
TBLA490 494 491 482 497 0 0 482 520
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,500 17,500 17,497 17,500 17,488 0 0 17,500 17,950
TELE730 737 720 703 717 1 0 720 0
TFCO895 895 895 895 896 0 0 0 0
TGKA2,850 2,850 2,923 2,850 3,016 0 2,850 0 0
TIFA149 164 161 158 168 0 161 0 174
TINS620 634 627 618 650 0 0 618 715
TIRA1,350 1,350 1,352 1,350 1,350 0 0 0 0
TIRT59 61 58 57 61 0 0 58 74
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM550 611 549 522 535 1 0 0 0
TLKM2,705 2,750 2,725 2,705 2,776 0 2,725 0 2,825
TMAS1,775 1,792 1,778 1,767 1,810 1 1,778 0 1,985
TMPI441 440 442 438 445 0 0 438 453
TMPO68 68 67 66 68 1 0 68 0
TOBA700 751 731 734 765 0 731 0 0
TOTL720 734 716 709 732 1 0 0 0
TOTO7,025 6,985 6,929 6,810 6,927 1 0 6,929 7,075
TOWR4,200 4,234 4,139 4,076 4,076 1 0 0 0
TPIA3,400 3,395 3,425 3,405 3,472 0 3,400 0 0
TPMA220 220 220 220 220 0 220 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 55 55 54 55 0 0 0 0
TRIO1,800 1,810 1,790 1,790 1,770 0 0 1,800 0
TRIS300 301 300 299 301 0 0 299 306
TRST285 308 271 256 250 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 196 195 197 0 195 0 0
TSPC1,700 1,721 1,706 1,699 1,717 1 0 1,699 1,750
TURI540 543 542 539 549 1 0 539 555
ULTJ3,970 3,974 3,975 3,858 3,996 0 3,975 0 0
UNIC1,575 1,575 1,577 1,575 1,577 0 0 0 0
UNIT271 271 266 257 260 0 0 271 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,700 19,085 18,749 18,315 19,261 1 0 18,315 21,200
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR36,775 37,100 37,026 36,760 37,809 0 0 36,760 39,200
VICO103 103 104 104 105 0 0 0 111
VINS67 76 72 69 78 1 72 0 95
VIVA286 291 289 283 297 0 0 283 307
VOKS900 900 897 884 891 0 0 900 0
VRNA185 189 181 181 173 1 0 185 0
WAPO52 51 53 54 56 0 52 0 59
WEHA168 168 171 170 177 0 168 0 181
WICO54 55 54 53 54 1 0 54 60
WIIM400 408 378 366 369 1 0 383 0
WIKA2,870 2,902 2,887 2,839 2,994 0 0 2,839 3,150
WINS200 205 199 194 205 1 0 199 0
WOMF79 77 77 74 77 1 0 77 85
WSKT1,690 1,756 1,695 1,664 1,717 1 0 1,664 1,770
WTON970 982 970 940 1,001 0 0 940 1,090
XCID113 113 118 119 122 0 113 0 0
XIIC874 874 865 856 863 1 0 874 0
XIIF485 489 480 473 478 1 0 485 500
XIIT423 424 418 410 414 1 0 415 428
XIJI621 624 615 611 609 1 0 621 0
XISI305 307 305 302 306 1 0 305 0
XISR265 266 265 263 267 0 0 263 0
YPAS800 800 800 800 800 1 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA95 94 95 92 99 0 0 92 0
Diposting oleh Sugeng di 05.08

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)