Halaman

Rabu, 11 November 2015

LIST SLL/T/H 20151111

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,700 19,470 19,458 19,510 20,418 1 19,458 0 22,100
ABBA50 50 50 50 50 0 0 0 0
ABDA7,075 7,075 7,075 7,075 7,075 1 0 0 0
ABMM2,725 2,696 2,614 2,429 2,561 0 0 2,614 2,800
ACES760 731 712 681 719 1 0 712 0
ACST3,995 3,996 4,052 4,072 4,113 1 3,995 0 4,395
ADES1,005 1,005 1,006 1,006 1,010 0 1,005 0 1,030
ADHI2,225 2,242 2,230 2,207 2,304 0 2,230 0 2,410
ADMF3,800 3,865 3,817 3,817 3,884 0 3,817 0 3,975
ADMG95 95 93 90 92 1 0 93 0
ADRO610 634 620 623 644 0 620 0 680
AGRO101 103 101 100 103 1 101 0 0
AGRS94 95 95 95 95 0 0 0 121
AHAP180 177 174 168 173 1 0 174 190
AIMS420 420 420 420 420 0 0 0 0
AISA1,540 1,613 1,600 1,591 1,691 1 1,600 0 1,775
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 0 0 0 0
AKRA6,000 6,075 5,962 5,875 5,982 1 0 0 6,100
AKSI125 125 125 125 125 0 0 0 0
ALDO685 683 685 683 689 0 685 0 705
ALKA421 421 421 421 421 0 0 0 0
ALMI203 203 201 195 203 0 0 203 0
ALTO329 329 330 327 330 0 329 0 0
AMAG358 370 369 360 371 0 358 0 390
AMFG6,700 6,800 6,869 6,850 6,986 0 6,700 0 0
AMRT540 537 542 538 554 1 540 0 610
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM342 352 349 345 368 0 0 329 425
APEX3,230 3,270 3,297 3,310 3,326 0 3,230 0 0
APIC630 632 629 627 627 1 0 629 640
APII222 222 222 222 222 0 222 0 0
APLI65 64 65 65 65 0 65 0 0
APLN261 266 264 262 275 0 0 255 313
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 402 405 404 0 400 0 0
ARNA417 427 429 422 446 0 425 0 505
ARTA299 299 299 299 299 1 0 299 0
ARTI253 258 256 253 261 1 256 0 263
ASBI440 440 440 440 440 0 440 0 0
ASDM1,000 1,000 1,000 980 1,000 0 0 0 0
ASGR1,725 1,728 1,702 1,678 1,701 0 0 1,715 1,735
ASII6,500 6,595 6,463 6,395 6,456 0 0 0 0
ASJT160 163 159 160 160 1 0 0 0
ASMI850 853 860 849 880 0 0 849 990
ASRI359 373 372 372 391 0 372 0 428
ASRM2,350 2,350 2,344 2,350 2,410 1 0 0 0
ASSA113 112 112 108 115 0 0 112 121
ATIC675 680 693 695 720 0 680 0 750
ATPK194 194 194 194 194 0 0 0 0
AUTO1,700 1,720 1,722 1,717 1,766 1 1,710 0 1,870
BABP69 71 70 70 72 0 70 0 76
BACA146 155 148 139 150 0 0 139 162
BAJA97 99 98 96 106 0 0 96 110
BALI750 750 750 744 750 0 0 750 760
BAPA50 50 50 50 50 0 0 0 0
BATA1,050 1,060 1,040 1,010 1,020 0 0 1,050 0
BAYU910 910 908 910 910 1 0 0 0
BBCA12,925 13,375 13,180 13,195 13,454 0 13,180 0 13,775
BBHI105 103 103 101 103 0 0 105 105
BBKP675 681 676 671 693 1 676 0 710
BBLD1,110 1,110 1,112 1,110 1,117 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 1 0 0 0
BBNI4,830 4,903 4,872 4,854 4,990 0 4,872 0 5,375
BBNP1,860 1,860 1,868 1,860 1,860 0 1,860 0 2,320
BBRI10,450 10,665 10,612 10,650 10,885 0 10,612 0 11,700
BBRM51 51 53 52 59 0 51 0 67
BBTN1,120 1,129 1,140 1,139 1,193 0 1,130 1,085 1,230
BBYB135 132 122 115 119 1 0 122 0
BCAP1,450 1,461 1,459 1,437 1,468 0 0 1,437 1,530
BCIC50 50 50 50 50 0 0 0 0
BCIP850 862 847 838 843 0 0 0 0
BDMN2,805 2,912 2,899 2,904 3,008 0 2,899 0 3,360
BEKS55 60 57 56 62 1 57 0 77
BEST390 399 392 383 401 1 392 0 419
BFIN2,500 2,600 2,567 2,560 2,600 0 0 0 2,730
BHIT196 202 202 202 211 0 201 0 235
BIKA2,010 2,027 2,017 2,010 2,046 1 2,017 0 2,100
BIMA455 438 481 486 528 0 0 0 0
BINA290 290 290 284 289 0 0 0 0
BIPI71 72 71 70 72 0 0 71 74
BIPP83 94 84 84 87 1 0 0 0
BIRD6,700 6,600 6,541 6,285 6,580 1 0 0 0
BISI1,405 1,489 1,406 1,366 1,416 1 0 0 0
BJBR755 765 763 756 779 1 763 0 805
BJTM447 456 453 448 453 1 453 0 0
BKDP90 90 86 85 82 1 0 90 0
BKSL71 73 72 71 74 0 72 0 78
BKSW300 312 319 323 328 0 300 0 374
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,800 4,800 4,798 4,800 4,800 1 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,400 8,765 8,720 8,755 9,030 0 8,700 0 9,650
BMSR255 255 255 255 255 1 0 0 0
BMTR860 911 887 869 911 0 0 0 1,030
BNBA187 185 180 174 175 1 0 178 0
BNBR50 50 50 50 50 0 0 0 0
BNGA650 671 650 635 668 1 0 635 690
BNII178 179 175 171 177 1 0 0 187
BNLI1,120 1,118 1,119 1,080 1,126 0 0 1,119 1,250
BOLT1,035 1,097 1,048 1,033 1,063 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 1 0 0 0
BPII2,600 2,620 2,557 2,580 2,494 1 0 2,600 0
BRAM4,680 4,680 4,636 4,626 4,596 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 52
BRNA650 650 650 642 650 0 0 642 690
BRPT122 127 127 126 133 0 125 0 145
BSDE1,640 1,689 1,667 1,664 1,712 0 1,667 0 1,795
BSIM485 485 485 485 485 1 0 485 490
BSSR1,090 1,101 1,084 1,067 1,072 0 0 1,090 1,100
BSWD4,330 4,330 4,330 4,330 4,330 0 0 0 0
BTEK1,415 1,492 1,461 1,469 1,570 0 1,461 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON451 474 461 463 466 0 0 0 475
BTPN2,705 2,813 2,783 2,802 2,836 0 2,783 0 3,250
BUDI68 71 69 70 73 0 69 0 74
BUKK625 676 649 640 694 0 649 0 0
BULL70 77 75 75 81 0 75 0 84
BUMI50 50 50 50 51 0 50 0 56
BUVA585 584 589 591 598 0 585 0 0
BVIC97 105 102 102 107 1 102 0 112
BWPT218 228 225 223 242 0 0 0 277
BYAN8,150 8,190 8,100 8,060 8,024 0 0 8,150 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,190 1,203 1,210 1,210 1 1,200 0 0
CEKA690 692 673 659 667 1 0 680 705
CENT155 155 155 155 155 1 0 0 0
CFIN265 270 272 273 280 1 265 0 290
CINT340 341 340 339 341 0 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 59 59 77 0 51 0 106
CLPI635 639 631 616 628 0 0 635 670
CMNP1,710 1,715 1,698 1,680 1,718 1 0 1,698 0
CMPP116 115 118 119 125 1 116 0 0
CNKO50 50 50 50 50 1 0 0 51
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,576 14,550 14,604 0 0 0 0
COWL600 602 602 600 604 0 600 0 615
CPGT50 50 50 50 50 0 0 0 0
CPIN2,450 2,608 2,575 2,604 2,687 0 2,575 0 2,820
CPRO50 50 50 50 50 0 0 0 0
CSAP351 355 350 343 356 0 0 350 374
CTBN5,225 5,225 5,225 5,225 5,247 1 0 0 0
CTRA1,245 1,305 1,219 1,184 1,220 1 0 0 0
CTRP505 548 511 504 519 1 0 0 0
CTRS2,460 2,554 2,466 2,419 2,472 1 0 0 0
CTTH54 56 56 55 61 1 56 0 65
DAJK222 243 239 237 266 0 239 0 340
DART545 518 523 522 526 0 0 545 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK73 77 77 76 81 0 77 0 96
DILD497 505 503 502 516 0 503 0 545
DKFT397 397 397 397 397 0 0 0 0
DLTA5,525 5,755 28,216 5,740 68,641 0 5,850 0 270,000
DMAS217 216 221 219 231 0 218 0 238
DNAR125 126 124 121 120 0 0 125 0
DNET1,140 1,143 1,136 1,130 1,133 1 0 1,140 1,180
DOID67 67 67 67 70 0 67 0 75
DPNS405 405 405 405 403 0 0 405 0
DSFI130 134 132 132 140 0 132 0 152
DSNG610 642 617 608 632 1 0 608 785
DSSA12,100 12,100 12,101 12,100 12,100 0 0 0 0
DUTI6,500 6,500 6,500 6,430 6,500 0 0 0 0
DVLA1,425 1,420 1,429 1,430 1,430 1 1,425 0 0
DYAN65 65 66 65 68 0 65 0 75
ECII1,015 1,017 1,019 1,000 1,021 0 0 1,000 1,030
EKAD405 414 406 401 404 0 0 0 0
ELSA327 349 337 334 349 0 337 0 367
ELTY50 50 50 50 50 0 0 0 0
EMDE165 167 164 161 172 0 0 164 184
EMTK9,975 9,975 9,979 9,975 10,019 1 9,975 0 0
ENRG50 50 50 50 50 1 50 0 52
EPMT2,055 2,055 2,055 2,055 2,055 1 0 0 0
ERAA585 598 602 592 634 0 595 0 685
ERTX885 889 878 839 865 0 0 885 0
ESSA1,900 1,887 1,903 1,893 1,923 0 0 1,893 0
ESTI190 188 192 192 196 0 0 0 0
ETWA74 74 74 74 76 0 0 74 85
EXCL3,145 3,166 3,153 3,104 3,283 0 3,153 0 3,375
FAST1,200 1,197 1,197 1,176 1,219 0 0 1,197 1,350
FASW1,200 1,170 1,156 1,129 1,142 1 0 1,156 0
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII389 390 388 387 386 1 0 389 0
FORU665 696 671 648 684 0 0 0 730
FPNI89 89 89 89 89 1 0 0 0
FREN50 50 50 50 51 0 50 0 52
GAMA50 50 50 50 50 1 0 0 0
GDST57 57 59 58 64 1 59 0 74
GDYR1,650 1,642 1,633 1,627 1,623 1 0 1,645 0
GEMA308 302 312 304 330 0 0 304 345
GEMS1,500 1,500 1,500 1,500 1,500 0 0 0 0
GGRM46,400 47,800 46,874 46,605 46,779 1 0 0 0
GIAA306 317 313 311 325 0 313 0 350
GJTL585 599 594 594 616 0 594 0 645
GLOB695 728 755 754 800 0 725 0 975
GMCW860 860 860 860 860 0 0 0 0
GMTD7,100 7,245 7,436 7,515 7,647 0 0 0 7,750
GOLD265 265 265 265 265 0 0 0 0
GOLL93 99 96 95 97 0 95 0 0
GPRA223 223 222 217 226 0 0 222 0
GREN142 142 142 141 142 1 0 142 148
GSMF101 100 100 98 99 0 0 101 0
GTBO260 260 260 260 260 0 0 0 0
GWSA93 94 93 91 94 0 0 91 0
GZCO82 83 83 81 86 0 0 81 99
HADE51 51 51 51 51 1 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 950 950 950 0 0 0 0
HERO1,350 1,370 1,408 1,412 1,444 0 1,350 0 1,600
HEXA1,750 1,753 1,764 1,750 1,785 0 1,750 0 1,895
HITS725 739 721 712 711 1 0 0 0
HMSP100,575 99,345 97,120 95,005 95,235 1 0 98,000 0
HOME203 204 202 198 202 0 0 202 204
HOTL129 137 134 132 138 0 134 0 0
HRUM805 818 825 823 856 0 815 0 920
IATA50 50 50 50 50 0 0 0 0
IBFN156 161 162 157 167 0 159 0 240
IBST2,100 2,100 2,118 2,100 2,148 0 0 0 0
ICBP12,525 12,825 12,875 12,895 13,251 0 12,800 0 13,800
ICON479 479 479 479 479 0 0 0 0
IGAR270 272 273 273 274 0 271 0 288
IHSG4,451 4,531 4,511 4,528 4,565 0 4,511 0 4,696
IIKP900 883 911 900 982 1 900 0 0
IKAI112 113 112 110 115 0 0 110 0
IKBI1,040 1,040 1,042 1,043 1,044 0 1,040 0 0
IMAS2,750 2,751 2,755 2,747 2,764 0 0 2,747 0
IMJS440 440 440 440 440 0 0 0 0
IMPC9,175 9,170 9,164 9,135 9,160 0 0 9,164 9,225
INAF160 166 152 144 147 1 0 152 0
INAI363 367 368 362 379 1 363 0 395
INCI300 298 304 303 318 0 300 0 335
INCO2,135 2,202 2,182 2,171 2,268 0 2,175 0 2,515
INDF5,375 5,675 5,654 5,690 5,953 0 5,625 0 6,400
INDR775 869 782 746 759 0 0 746 870
INDS353 371 359 352 373 1 0 352 500
INDX138 158 160 157 202 0 150 0 255
INDY170 173 172 168 179 0 0 168 209
INKP945 1,001 954 951 991 1 954 0 1,050
INPC65 65 65 64 66 1 0 65 69
INPP365 366 364 362 361 0 0 365 0
INRU280 280 280 280 280 0 0 0 0
INTA245 243 244 241 250 1 0 0 272
INTD380 380 380 380 380 0 0 0 0
INTP18,100 19,285 18,912 19,065 19,829 0 18,912 0 21,025
INVS117 117 117 117 117 0 0 0 0
IPOL70 72 71 70 71 0 0 70 73
ISAT4,795 4,752 4,489 4,281 4,280 1 0 4,550 0
ISSP195 195 191 186 194 1 0 191 199
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,050 8,340 8,337 8,345 8,746 0 8,250 0 9,700
ITTG82 82 82 82 82 0 0 0 0
JAWA209 214 217 207 232 0 210 0 249
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD640 644 626 622 619 1 0 640 0
JKON820 820 817 820 817 1 0 820 0
JKSW65 65 68 68 72 0 66 0 78
JPFA435 463 455 462 476 0 455 0 500
JPRS166 169 153 142 145 1 0 151 0
JRPT800 812 816 819 838 0 800 0 870
JSMR4,915 4,997 5,010 5,008 5,128 0 4,970 0 5,475
JSPT750 750 750 750 750 0 0 0 0
JTPE213 214 214 212 215 0 0 212 220
KAEF980 1,004 939 892 906 1 0 945 0
KARW295 295 294 295 292 0 0 295 0
KBLI119 128 121 119 124 1 121 0 0
KBLM134 134 134 135 135 1 134 0 0
KBLV2,100 2,100 2,100 2,100 2,100 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI200 198 208 203 230 0 201 0 274
KIAS108 108 109 109 112 0 108 0 0
KICI259 259 259 256 259 0 0 259 0
KIJA229 241 232 230 232 1 0 0 0
KKGI665 686 664 644 667 0 0 0 0
KLBF1,370 1,425 1,408 1,395 1,444 0 1,408 0 1,485
KOBX145 145 145 145 145 0 0 145 0
KOIN260 260 262 260 266 0 260 0 0
KONI330 330 330 330 330 0 0 0 0
KOPI775 784 783 785 792 0 780 0 815
KPIG1,335 1,352 1,349 1,338 1,391 0 1,349 0 1,450
KRAH2,205 2,239 2,239 2,237 2,263 0 2,239 0 2,335
KRAS319 337 319 315 325 1 0 0 0
KREN2,460 2,464 2,463 2,444 2,517 0 2,460 0 2,610
LAMI270 264 270 266 279 1 0 0 299
LAPD50 50 50 50 50 0 0 0 0
LCGP505 510 506 495 509 0 0 495 530
LEAD158 162 161 158 166 0 158 0 173
LINK3,990 4,086 4,045 3,967 4,176 0 0 3,967 4,650
LION1,100 1,140 1,041 963 948 1 0 1,100 0
LMAS50 50 50 50 50 0 0 0 0
LMPI121 121 119 116 118 1 0 119 122
LMSH540 548 530 507 523 1 0 540 0
LPCK8,150 8,275 8,234 8,225 8,407 0 8,234 0 0
LPGI5,925 5,925 5,920 5,925 5,925 1 0 5,920 0
LPIN5,950 5,765 5,581 5,350 5,467 1 0 5,550 6,000
LPKR1,155 1,221 1,199 1,203 1,273 0 1,199 0 1,320
LPLI282 316 318 322 361 0 310 0 390
LPPF15,275 15,655 15,662 15,495 16,370 0 0 14,800 18,025
LPPS126 127 128 125 133 0 126 0 0
LRNA116 120 118 120 122 1 118 0 130
LSIP1,365 1,398 1,410 1,407 1,508 0 1,390 0 1,585
LTLS545 534 522 510 515 1 0 522 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,150 1,153 1,141 1,122 1,175 0 0 1,141 1,220
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,500 3,518 3,504 3,500 3,539 1 3,504 0 3,590
MASA235 234 235 234 235 1 235 0 0
MAYA1,390 1,399 1,396 1,389 1,411 0 1,396 0 1,480
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS360 363 363 357 375 0 0 357 440
MBTO142 144 145 144 146 0 142 0 150
MCOR330 325 328 318 334 0 0 328 355
MDIA3,350 3,350 3,346 3,350 3,350 1 0 0 3,450
MDKA1,945 2,002 1,975 1,963 1,986 0 0 0 2,010
MDLN485 490 487 478 491 0 487 0 500
MDRN138 141 142 141 154 0 140 0 182
MEDC1,095 1,115 1,109 1,094 1,150 0 1,109 0 1,190
MEGA3,000 3,000 3,006 3,000 3,012 0 3,000 0 0
MERK135,900 135,740 136,490 134,600 136,912 1 135,900 0 140,000
META82 90 93 91 111 0 88 0 140
MFIN890 892 893 868 895 0 890 0 900
MFMI280 280 281 280 282 0 0 0 0
MGNA63 64 65 65 67 0 65 0 70
MICE380 380 381 372 395 0 0 372 0
MIDI750 750 750 750 750 1 0 0 0
MIKA2,695 2,655 2,674 2,622 2,763 0 0 2,674 2,920
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,825 16,825 16,825 16,825 16,825 1 0 0 0
MLBI8,425 8,680 8,798 8,775 9,360 1 8,450 0 12,350
MLIA640 638 637 636 635 1 0 640 0
MLPL295 305 307 303 327 0 305 0 374
MLPT1,370 1,401 1,407 1,404 1,450 0 1,395 0 1,640
MMLP850 853 851 849 856 0 0 849 865
MNCN1,640 1,774 1,719 1,732 1,805 0 1,719 0 1,920
MPMX505 513 516 518 539 0 510 0 560
MPPA2,085 2,194 2,137 2,061 2,209 0 0 2,061 2,740
MRAT215 207 207 204 207 1 0 0 0
MREI4,800 4,800 4,802 4,800 4,800 0 0 0 0
MSKY1,300 1,297 1,305 1,263 1,315 0 0 1,263 1,485
MTDL645 654 653 651 675 0 653 0 730
MTFN50 50 50 50 50 0 0 0 0
MTLA205 207 208 206 220 1 0 204 249
MTSM225 220 232 226 240 0 225 0 294
MYOH550 569 545 530 551 0 0 0 0
MYOR26,850 26,850 26,960 26,860 27,197 1 0 26,850 0
MYRX670 687 682 680 690 0 682 0 700
MYRXP50 50 51 51 51 1 50 0 54
MYTX56 61 60 58 62 0 0 0 90
NAGA165 165 162 165 157 1 0 165 0
NELY138 138 138 138 138 0 0 0 0
NIKL52 54 54 53 56 0 0 50 65
NIPS380 386 377 372 377 0 0 0 390
NIRO105 106 106 102 113 0 0 102 131
NISP1,290 1,290 1,284 1,290 1,272 1 0 0 0
NOBU630 644 642 633 693 0 0 610 735
NRCA660 683 668 660 689 0 0 0 745
OCAP432 432 432 432 432 0 0 0 0
OKAS82 82 82 82 82 1 82 0 0
OMRE322 322 322 322 322 0 0 0 0
PADI650 646 665 647 685 0 650 0 700
PALM500 500 501 500 501 1 500 0 0
PANR475 481 481 481 484 0 477 0 0
PANS3,470 3,467 3,438 3,407 3,432 0 0 3,470 3,580
PBRX545 546 549 542 561 0 549 0 575
PDES160 160 160 160 160 0 0 0 0
PEGE205 206 204 204 202 1 0 0 0
PGAS2,700 2,875 2,844 2,864 3,005 0 2,825 0 3,095
PGLI61 60 62 60 64 0 0 60 0
PICO135 133 135 135 137 1 135 0 0
PJAA2,115 2,143 2,191 2,194 2,239 0 2,115 0 0
PKPK52 53 53 52 56 0 53 0 59
PLAS1,530 1,530 1,525 1,518 1,525 0 0 1,525 1,580
PLIN3,930 3,988 3,771 3,684 3,550 1 0 0 0
PNBN890 896 900 888 931 0 0 888 980
PNBS239 241 239 237 242 0 0 0 0
PNIN580 591 590 587 602 0 590 0 635
PNLF208 214 213 213 224 0 211 0 246
PNSE425 410 439 435 473 1 425 0 0
POLY55 59 56 56 60 0 56 53 66
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO200 188 175 160 173 1 0 175 0
PRAS122 125 125 125 129 0 122 0 135
PSAB1,450 1,445 1,477 1,467 1,557 0 1,460 0 1,645
PSDN114 114 114 114 114 0 0 0 0
PSKT1,015 1,017 1,019 1,019 1,021 0 0 0 1,030
PTBA7,325 7,520 7,450 7,405 7,588 1 7,450 0 7,825
PTIS910 910 910 910 910 0 0 0 0
PTPP3,675 3,749 3,700 3,689 3,770 0 3,700 0 3,930
PTRO316 317 316 314 319 0 316 0 326
PTSN65 65 66 66 67 0 66 0 69
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP435 438 432 429 428 1 0 435 0
PWON435 448 439 438 454 1 439 0 0
PYFA110 110 110 107 111 0 0 107 112
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X790 791 799 801 808 1 790 0 830
RAJA840 868 868 842 889 1 868 0 950
RALS675 705 686 677 682 1 0 0 745
RANC296 294 292 288 293 0 0 292 0
RBMS61 60 63 62 66 0 61 0 70
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 403 400 409 0 400 0 0
RICY162 162 164 159 166 0 162 0 0
RIGS143 147 151 152 159 1 144 0 176
RIMO190 190 190 190 190 0 0 0 0
RMBA510 518 518 526 514 1 510 0 550
RODA418 418 413 411 408 1 0 418 0
ROTI1,260 1,260 1,236 1,219 1,247 1 0 1,236 0
RUIS219 228 221 221 227 1 0 0 0
SAFE90 103 96 97 101 0 0 0 109
SAME2,420 2,471 2,459 2,462 2,496 0 2,455 0 2,560
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,701 3,680 3,702 0 0 3,680 3,740
SCMA3,200 3,298 3,169 3,110 3,193 1 0 0 3,450
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU456 446 436 421 440 1 0 436 0
SDPC69 69 69 68 70 0 0 68 73
SDRA1,160 1,160 1,148 1,137 1,142 0 0 1,160 0
SGRO1,290 1,359 1,291 1,282 1,287 1 0 0 0
SHID449 451 449 449 449 1 0 0 0
SIAP83 79 92 89 104 0 83 0 0
SIDO500 504 497 490 496 1 0 497 0
SILO9,625 9,940 10,010 9,700 10,522 0 0 0 12,750
SIMA164 164 164 164 164 1 0 164 0
SIMP408 424 428 431 456 0 420 0 483
SIPD805 804 802 800 803 1 0 802 815
SKBM945 945 945 945 945 0 0 0 0
SKLT390 390 390 390 390 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,900 4,805 4,749 4,625 4,696 0 0 4,749 0
SMBR294 297 298 297 306 1 296 0 317
SMCB1,035 1,059 1,056 1,059 1,083 0 1,050 0 1,120
SMDM91 93 94 93 102 1 94 0 112
SMDR5,400 5,410 5,397 5,175 5,491 1 0 5,397 6,100
SMGR9,950 10,425 10,251 10,215 10,420 1 10,251 0 11,200
SMMA5,600 5,620 5,517 5,560 5,372 1 0 5,600 0
SMMT270 280 295 272 327 0 0 270 690
SMRA1,370 1,438 1,403 1,387 1,473 0 1,403 0 1,695
SMRU237 238 236 229 234 0 0 0 0
SMSM5,100 5,240 5,050 4,979 5,114 1 0 0 0
SOBI2,000 2,000 2,002 2,000 2,000 0 2,000 0 0
SOCI457 461 462 461 474 0 0 453 505
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA102 102 103 100 104 0 102 0 109
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,645 1,645 1,603 1,588 1,561 1 0 1,645 0
SRAJ187 193 189 187 198 0 0 0 215
SRIL349 365 363 366 383 0 363 0 397
SRSN50 50 50 50 50 0 0 0 0
SRTG3,975 3,975 3,977 3,975 3,981 0 3,975 0 0
SSIA665 650 636 607 659 0 0 636 780
SSMS1,735 1,931 1,853 1,857 1,943 0 1,853 0 2,050
SSTM51 51 51 51 51 0 0 51 52
STAR50 50 50 50 50 0 0 0 0
STTP3,025 3,025 3,024 3,025 3,021 1 0 0 0
SUGI384 384 384 381 387 0 384 0 390
SULI51 52 51 50 51 0 0 50 0
SUPR8,400 8,400 8,387 8,400 8,388 1 0 8,400 0
TALF402 402 402 402 402 1 0 0 0
TARA500 517 503 498 503 1 0 0 0
TAXI161 183 186 186 228 0 179 0 302
TBIG6,550 6,775 6,897 6,975 7,446 0 6,750 0 7,750
TBLA480 487 481 476 492 0 481 0 520
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,400 17,380 17,428 17,440 17,476 0 17,400 0 0
TELE695 716 706 707 724 0 706 0 0
TFCO895 895 895 895 895 0 0 0 0
TGKA2,850 2,850 2,871 2,850 2,862 0 0 0 0
TIFA165 165 162 149 166 0 0 162 174
TINS570 613 600 602 636 0 600 0 705
TIRA1,350 1,350 1,350 1,350 1,350 0 0 0 0
TIRT58 63 59 57 62 0 0 57 65
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM520 539 532 526 571 1 532 0 605
TLKM2,695 2,733 2,718 2,711 2,755 0 2,718 0 2,825
TMAS2,095 2,153 1,931 1,794 1,841 1 0 1,925 0
TMPI435 440 439 437 442 0 439 0 450
TMPO66 66 66 66 68 0 66 0 70
TOBA670 668 693 683 750 0 685 0 785
TOTL700 723 710 705 733 1 710 0 740
TOTO6,975 7,030 6,971 6,910 6,960 1 0 0 7,075
TOWR4,050 4,380 4,173 4,100 4,186 0 0 0 0
TPIA3,400 3,400 3,407 3,400 3,407 0 3,400 0 0
TPMA222 214 217 217 219 0 0 222 253
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM54 54 54 53 55 0 0 53 0
TRIO1,800 1,800 1,797 1,800 1,794 0 0 1,800 0
TRIS300 300 300 299 300 0 0 299 304
TRST325 314 298 286 283 1 0 300 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,710 1,719 1,708 1,697 1,718 1 0 1,708 1,750
TURI535 539 538 536 544 1 538 0 555
ULTJ4,000 4,005 3,970 3,839 3,990 0 0 0 0
UNIC1,575 1,575 1,576 1,575 1,575 0 0 0 0
UNIT271 271 269 271 266 0 0 271 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,600 18,240 18,055 18,010 18,822 1 18,055 0 21,050
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR35,400 36,790 36,407 36,430 37,218 0 36,407 0 39,200
VICO101 103 103 102 104 0 103 0 108
VINS58 64 64 64 75 0 63 0 82
VIVA260 281 276 276 291 0 276 0 305
VOKS820 804 843 852 878 0 820 0 0
VRNA185 185 184 185 183 1 0 185 0
WAPO54 54 54 53 54 1 0 54 0
WEHA164 166 167 166 172 0 166 0 181
WICO54 54 54 53 54 1 0 54 55
WIIM400 416 395 390 390 1 0 0 0
WIKA2,755 2,830 2,808 2,797 2,911 0 2,795 0 3,150
WINS195 199 197 196 204 0 196 0 207
WOMF78 79 78 75 77 1 0 78 0
WSKT1,685 1,693 1,685 1,673 1,720 1 0 0 1,770
WTON920 948 941 936 979 0 940 0 1,090
XCID100 99 106 106 115 0 100 0 0
XIIC872 872 870 873 863 1 0 872 0
XIIF468 471 474 477 479 1 468 0 0
XIIT404 407 411 412 416 0 404 0 0
XIJI621 621 619 621 615 1 0 621 0
XISI296 296 300 301 303 0 296 0 0
XISR269 270 268 267 265 1 0 269 0
YPAS800 800 800 800 800 1 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA94 94 94 95 97 0 94 0 0
Diposting oleh Sugeng di 04.56

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)