Halaman

Senin, 30 November 2015

LIST SLL/T/H 20151130

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,075 18,690 18,371 18,340 18,761 0 18,371 0 19,475
ABBA50 50 50 50 50 1 0 0 0
ABDA7,500 7,585 7,374 7,330 7,177 1 0 0 0
ABMM2,625 2,615 2,608 2,605 2,599 0 0 2,625 2,725
ACES805 825 787 769 769 1 0 795 0
ACST3,615 3,759 3,712 3,674 3,803 0 3,712 0 4,020
ADES1,030 1,056 1,007 993 1,007 1 0 1,010 0
ADHI2,215 2,284 2,244 2,245 2,291 0 2,244 0 2,330
ADMF3,545 3,548 3,552 3,526 3,586 0 0 3,526 3,880
ADMG96 95 94 92 95 1 0 94 114
ADRO565 587 575 568 592 0 575 0 645
AGRO99 100 98 97 99 1 0 98 103
AGRS93 93 93 93 91 0 0 93 0
AHAP164 164 163 162 161 0 0 164 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,495 1,501 1,503 1,489 1,551 0 1,503 0 1,610
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 0 0 0 0
AKRA6,025 6,020 5,988 5,910 6,088 1 0 5,988 6,200
AKSI125 125 125 125 125 0 0 0 0
ALDO705 716 705 699 702 1 0 0 0
ALKA535 535 533 535 535 1 0 0 0
ALMI209 208 208 201 208 0 0 0 211
ALTO329 329 329 311 329 0 0 311 330
AMAG364 355 360 359 364 0 0 0 373
AMFG6,950 6,980 6,901 6,880 6,838 0 0 6,950 6,975
AMRT540 549 548 545 551 0 540 0 580
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM338 357 346 346 361 0 346 0 380
APEX3,330 3,330 3,330 3,330 3,330 0 0 3,330 0
APIC635 639 637 633 642 1 637 0 645
APII222 222 222 222 222 0 0 0 0
APLI60 60 61 61 62 0 0 60 65
APLN290 299 286 279 279 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 401 400 400 400 1 0 0 0
ARNA425 426 414 407 410 1 0 0 0
ARTA269 267 264 254 263 0 0 269 299
ARTI256 261 259 258 262 0 259 0 0
ASBI440 440 440 440 440 0 0 0 0
ASDM1,195 1,195 1,169 1,195 1,117 1 0 0 0
ASGR1,775 1,802 1,776 1,767 1,803 1 1,776 0 1,850
ASII6,225 6,255 6,238 6,180 6,366 0 0 6,180 6,850
ASJT164 160 165 166 169 1 164 0 0
ASMI835 857 849 849 859 0 849 0 865
ASRI334 349 339 336 344 0 0 0 372
ASRM2,200 2,200 2,223 2,200 2,270 0 2,200 0 0
ASSA108 110 110 108 111 0 109 0 113
ATIC705 711 704 696 699 0 0 705 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,650 1,662 1,648 1,633 1,667 0 0 1,648 1,710
BABP69 71 69 69 72 0 69 0 74
BACA159 158 157 155 159 0 0 157 169
BAJA86 88 88 87 91 0 0 85 107
BALI745 746 743 743 748 1 0 0 775
BAPA50 49 50 50 51 1 0 0 55
BATA980 960 970 970 977 0 0 980 1,050
BAYU980 1,020 963 952 980 1 0 0 0
BBCA13,150 13,710 13,315 13,295 13,411 1 0 0 0
BBHI103 103 103 102 103 0 0 102 0
BBKP680 688 681 677 688 1 0 677 0
BBLD1,110 1,110 1,110 1,110 1,110 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI4,980 5,185 5,086 5,091 5,205 1 5,086 0 5,250
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,300 11,590 11,266 11,105 11,172 1 0 0 0
BBRM51 53 52 51 52 1 52 0 0
BBTN1,285 1,290 1,256 1,232 1,249 1 0 1,270 0
BBYB138 147 134 128 133 1 0 0 0
BCAP1,545 1,519 1,479 1,439 1,440 0 0 1,475 0
BCIC50 50 50 50 50 0 0 0 0
BCIP845 852 851 848 861 1 850 0 0
BDMN2,835 2,898 2,854 2,825 2,918 1 0 0 2,980
BEKS64 80 68 66 69 1 0 0 0
BEST357 374 366 362 380 0 366 0 399
BFIN2,700 2,740 2,730 2,730 2,758 0 2,730 0 2,800
BHIT162 174 169 167 179 0 169 0 201
BIKA2,015 2,031 2,009 2,006 2,021 1 0 0 2,040
BIMA380 376 387 380 401 0 0 0 0
BINA290 290 290 290 290 0 0 0 0
BIPI68 69 68 68 70 0 68 0 73
BIPP88 88 88 86 89 1 0 86 101
BIRD6,950 7,020 6,934 6,925 7,000 1 0 0 0
BISI1,335 1,383 1,354 1,336 1,401 0 1,354 0 1,495
BJBR730 749 735 733 747 0 735 0 765
BJTM425 429 427 423 435 0 0 423 453
BKDP85 85 85 85 85 1 85 0 0
BKSL68 69 68 67 70 0 0 67 74
BKSW288 320 304 301 314 0 0 0 324
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,540 4,500 4,620 0 0 0 0
BMAS360 360 360 360 360 0 0 0 0
BMRI8,975 9,295 8,949 8,780 8,853 1 0 0 0
BMSR255 255 255 255 255 0 0 0 0
BMTR805 810 816 811 853 0 816 0 915
BNBA188 195 188 187 187 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA610 658 596 569 607 0 0 596 685
BNII180 181 181 181 185 1 180 0 0
BNLI1,100 1,104 1,101 1,100 1,111 0 1,100 0 1,120
BOLT990 1,006 1,001 998 1,024 0 0 980 1,075
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII2,900 2,910 2,878 2,880 2,850 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 0
BRNA695 699 690 676 684 0 0 695 0
BRPT133 132 133 131 137 1 133 0 143
BSDE1,715 1,749 1,702 1,679 1,696 0 0 1,705 0
BSIM445 445 450 448 458 0 0 435 487
BSSR1,100 1,100 1,100 1,100 1,100 0 0 1,100 0
BSWD3,850 3,850 3,863 3,850 3,852 0 0 0 0
BTEK1,455 1,542 1,476 1,405 1,476 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON435 437 433 428 435 0 0 435 0
BTPN2,625 2,657 2,646 2,654 2,677 0 2,646 0 2,795
BUDI64 68 66 65 67 0 0 0 71
BUKK690 665 679 684 692 0 0 0 0
BULL74 75 74 72 75 0 74 0 76
BUMI50 50 50 50 50 0 0 0 0
BUVA585 585 586 585 587 0 0 0 0
BVIC110 108 106 104 105 0 0 110 0
BWPT156 163 163 161 181 0 160 0 227
BYAN8,300 8,300 8,287 8,300 8,274 1 0 8,300 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,178 1,225 1,222 1,278 0 1,200 0 1,350
CEKA645 671 671 663 690 0 671 0 0
CENT135 141 144 146 148 0 135 0 155
CFIN270 274 271 270 269 1 270 0 279
CINT339 340 339 339 340 0 0 339 342
CITA940 940 940 940 940 0 0 0 0
CKRA50 51 50 50 51 0 0 0 52
CLPI645 647 642 635 642 0 0 645 665
CMNP1,600 1,598 1,628 1,621 1,694 0 1,610 0 1,740
CMPP118 117 120 120 125 0 118 0 0
CNKO50 50 50 50 50 1 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 599 597 598 603 0 597 0 605
CPGT50 50 50 50 50 0 0 0 0
CPIN3,220 3,336 3,169 3,103 3,092 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP373 375 372 371 373 1 0 0 377
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,185 1,261 1,237 1,237 1,297 0 1,237 0 1,365
CTRP441 449 450 443 468 0 0 436 535
CTRS2,230 2,254 2,265 2,243 2,315 0 2,265 0 2,500
CTTH53 55 55 54 56 0 54 0 59
DAJK198 206 196 185 194 0 0 198 243
DART480 480 484 480 492 0 480 0 0
DEFI140 140 307 140 646 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK78 77 76 73 78 0 0 76 83
DILD500 507 500 498 505 1 0 498 0
DKFT397 397 397 397 397 0 0 0 0
DLTA5,125 5,045 5,219 5,182 5,505 0 5,125 0 5,850
DMAS204 207 206 204 207 0 205 0 218
DNAR112 116 115 114 119 0 112 0 0
DNET1,125 1,132 1,131 1,133 1,139 0 1,125 0 0
DOID63 64 63 62 64 1 0 63 68
DPNS388 392 386 377 384 0 0 388 0
DSFI117 124 119 116 125 0 119 0 0
DSNG605 614 607 602 613 1 0 602 650
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,500 6,500 6,500 6,440 6,500 0 0 0 0
DVLA1,400 1,395 1,404 1,403 1,419 0 0 1,400 0
DYAN62 63 63 61 64 0 63 0 68
ECII685 714 708 684 734 0 708 0 1,015
EKAD416 416 415 412 414 0 0 415 417
ELSA304 320 306 302 310 0 0 302 344
ELTY50 50 50 50 50 0 0 0 0
EMDE156 172 154 146 145 0 0 156 0
EMTK9,900 10,200 9,985 9,960 10,284 1 0 9,900 11,100
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,019 2,609 2,492 2,212 1 0 0 0
ERAA600 619 611 611 619 0 0 0 0
ERTX850 835 833 823 837 0 0 850 0
ESSA1,930 1,930 1,930 1,930 1,930 0 0 1,930 0
ESTI190 190 190 190 190 0 0 0 0
ETWA74 78 76 77 75 0 74 0 0
EXCL3,770 3,767 3,744 3,679 3,822 1 0 0 3,900
FAST1,155 1,153 1,186 1,199 1,251 0 1,155 0 1,345
FASW1,130 1,138 1,146 1,140 1,175 0 1,140 0 1,260
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII404 404 404 404 404 1 0 0 0
FORU730 728 727 732 726 1 0 0 0
FPNI79 79 82 83 86 0 79 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST60 64 60 60 61 1 0 0 0
GDYR2,795 2,777 2,658 2,600 2,556 1 0 2,750 0
GEMA328 328 327 328 328 0 0 327 0
GEMS1,400 1,400 1,403 1,400 1,400 0 0 0 0
GGRM50,000 51,585 50,311 49,705 51,108 1 0 49,705 52,650
GIAA300 308 304 303 310 0 304 0 313
GJTL575 595 580 575 597 1 580 0 625
GLOB510 552 575 590 625 0 540 0 725
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,500 7,500 7,500 7,500 0 0 7,500 0
GOLD260 260 260 260 260 0 0 0 0
GOLL99 99 100 98 104 1 99 0 110
GPRA187 204 197 192 202 0 0 0 223
GREN133 133 134 134 136 0 134 0 142
GSMF102 109 104 98 110 1 0 98 122
GTBO260 260 260 260 260 0 0 0 0
GWSA93 97 94 93 103 1 0 0 117
GZCO71 76 76 74 80 0 76 0 84
HADE50 50 50 50 50 1 50 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX920 932 927 926 934 0 927 0 950
HERO1,300 1,291 1,271 1,235 1,294 0 0 1,300 0
HEXA1,600 1,631 1,618 1,616 1,638 0 1,618 0 1,800
HITS730 733 730 730 730 1 730 0 735
HMSP97,000 98,090 96,696 95,650 96,054 1 0 96,696 100,675
HOME200 200 200 200 200 0 200 0 204
HOTL135 136 135 130 135 0 0 130 138
HRUM765 779 775 773 796 0 775 0 815
IATA50 50 50 50 50 0 0 0 0
IBFN175 176 174 173 173 1 0 0 0
IBST2,100 2,100 2,100 2,100 2,100 0 0 0 0
ICBP12,575 12,665 12,618 12,515 12,837 0 12,618 0 12,950
ICON479 479 479 479 479 0 0 0 0
IGAR234 235 239 239 244 0 235 0 277
IHSG4,561 4,612 4,564 4,552 4,567 1 0 0 0
IIKP1,380 1,428 1,273 1,177 1,192 1 0 0 0
IKAI107 107 107 105 109 0 0 105 113
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,575 2,641 2,601 2,597 2,610 0 0 0 2,750
IMJS430 428 433 428 438 0 0 0 0
IMPC9,075 9,075 9,076 9,065 9,075 0 0 9,065 9,200
INAF181 185 182 181 186 1 182 0 201
INAI368 367 364 360 368 0 0 364 0
INCI290 290 295 295 301 0 290 0 315
INCO1,705 1,817 1,731 1,694 1,799 0 0 1,694 2,175
INDF5,400 5,465 5,420 5,370 5,540 0 5,420 0 5,650
INDR700 706 706 705 712 0 705 0 855
INDS352 357 352 348 358 1 0 0 365
INDX135 144 138 136 149 0 138 0 165
INDY140 171 147 141 154 0 0 0 0
INKP975 992 981 977 1,005 1 981 0 1,020
INPC66 67 66 66 69 1 66 0 86
INPP365 365 365 365 365 1 0 0 0
INRU280 280 280 280 280 0 0 0 0
INTA258 262 257 254 259 1 0 257 0
INTD380 380 380 380 380 0 0 0 0
INTP20,000 20,935 20,278 19,865 20,902 1 0 19,865 21,400
INVS117 117 117 117 117 0 0 0 0
IPOL69 71 70 70 71 1 70 0 0
ISAT5,450 5,550 5,383 5,315 5,394 1 0 0 0
ISSP210 214 207 202 207 1 0 208 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG7,025 7,075 7,095 7,045 7,380 0 7,095 0 8,250
ITTG82 82 82 82 82 0 0 0 0
JAWA190 187 178 160 174 0 0 188 210
JECC1,350 1,320 1,380 1,380 1,440 0 0 0 0
JIHD590 589 591 591 593 0 590 0 0
JKON810 808 809 806 815 0 0 809 0
JKSW69 75 71 70 75 1 0 69 92
JPFA469 480 452 438 433 1 0 465 478
JPRS150 145 141 134 138 1 0 141 178
JRPT750 760 768 770 777 0 750 0 800
JSMR4,810 4,946 4,876 4,866 4,995 0 4,876 0 5,075
JSPT935 972 880 861 794 1 0 0 0
JTPE224 231 219 211 215 1 0 222 0
KAEF970 995 978 970 993 1 0 0 1,050
KARW140 138 173 172 227 0 140 0 295
KBLI122 125 122 119 123 1 0 0 126
KBLM131 128 130 130 134 0 0 0 0
KBLV1,800 1,785 1,903 1,933 2,026 0 0 0 2,100
KBRI50 50 50 50 50 0 0 0 0
KDSI240 241 233 226 225 0 0 0 0
KIAS102 104 98 96 98 1 0 0 115
KICI253 262 257 261 262 0 0 0 0
KIJA225 230 223 217 223 1 0 223 241
KKGI575 576 593 578 623 0 575 0 700
KLBF1,360 1,400 1,357 1,332 1,367 0 0 1,357 1,420
KOBX140 139 141 134 145 0 0 134 0
KOIN290 296 284 284 272 1 0 290 0
KONI330 330 330 330 330 0 0 0 0
KOPI740 747 745 743 755 0 745 0 780
KPIG1,350 1,367 1,344 1,322 1,343 0 0 0 0
KRAH2,280 2,291 2,273 2,264 2,276 1 0 0 0
KRAS307 314 310 310 316 1 310 0 340
KREN2,150 2,346 2,281 2,286 2,395 0 2,281 0 2,520
LAMI280 278 280 280 284 1 280 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP505 505 504 499 506 0 0 504 510
LEAD156 160 158 158 162 0 158 0 170
LINK3,570 3,674 3,671 3,662 3,844 0 3,630 0 4,050
LION1,050 1,040 1,060 1,060 1,080 1 1,050 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI118 121 120 120 128 1 119 0 139
LMSH580 588 579 554 580 0 0 579 0
LPCK7,600 7,935 7,772 7,755 8,022 0 7,772 0 8,475
LPGI4,700 4,660 4,774 4,780 4,852 0 4,700 0 0
LPIN5,225 5,435 5,484 5,430 5,605 0 5,225 0 5,950
LPKR1,335 1,344 1,308 1,273 1,289 1 0 1,310 0
LPLI243 249 243 234 244 0 0 234 310
LPPF16,450 16,675 16,363 16,255 16,257 1 0 0 0
LPPS115 114 113 110 114 1 0 115 0
LRNA117 121 119 117 120 0 117 0 0
LSIP1,265 1,310 1,281 1,276 1,312 0 1,281 0 1,390
LTLS545 577 555 537 545 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,620 1,608 1,389 1,239 1,249 1 0 1,400 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,295 4,525 4,195 4,085 4,012 1 0 0 0
MASA230 229 229 228 231 0 0 229 238
MAYA2,130 2,129 2,130 2,133 2,154 1 0 2,130 0
MBAP1,150 1,150 1,137 1,132 1,124 1 0 1,150 0
MBSS290 301 301 299 325 0 301 0 366
MBTO142 142 142 140 142 0 142 0 144
MCOR305 306 303 294 303 0 0 303 330
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA2,010 2,018 2,005 2,003 1,990 0 0 0 0
MDLN484 485 485 479 487 0 484 0 0
MDRN138 143 140 139 143 0 0 0 149
MEDC1,170 1,363 1,182 1,152 1,177 1 0 0 0
MEGA3,050 3,050 3,047 3,050 3,050 1 0 3,047 0
MERK130,000 130,600 130,570 129,800 130,644 0 0 129,800 136,000
META83 84 84 83 91 0 84 0 98
MFIN800 830 836 833 877 0 800 0 935
MFMI264 258 272 270 289 0 264 0 0
MGNA61 62 62 62 63 0 61 0 0
MICE344 356 356 356 375 0 356 0 395
MIDI770 770 763 770 747 1 0 770 0
MIKA2,460 2,506 2,494 2,485 2,582 0 2,494 0 2,720
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT494 494 489 480 495 0 0 0 500
MKPI16,825 16,825 16,825 16,825 16,825 0 0 0 0
MLBI8,425 8,470 8,424 8,385 8,574 1 0 8,424 8,800
MLIA650 650 653 650 655 1 650 0 0
MLPL305 308 306 306 323 0 306 0 334
MLPT1,290 1,271 1,309 1,281 1,365 0 1,290 0 1,395
MMLP840 847 846 845 850 0 845 0 855
MNCN1,680 1,725 1,694 1,688 1,723 0 1,694 0 1,790
MPMX420 443 438 439 460 0 438 0 510
MPPA1,900 1,979 1,946 1,932 2,023 0 1,946 0 2,110
MRAT200 202 201 199 204 0 200 0 0
MREI5,450 5,450 5,447 5,450 5,450 1 0 0 0
MSKY1,400 1,438 1,310 1,171 1,207 1 0 1,400 0
MTDL650 665 658 657 662 1 655 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA216 238 212 208 214 1 0 0 0
MTSM172 172 175 172 181 0 172 0 0
MYOH505 517 513 501 524 0 510 0 570
MYOR25,925 26,445 26,036 25,840 26,142 0 25,925 0 27,500
MYRX655 667 656 646 672 1 0 646 0
MYRXP50 50 50 50 50 0 50 0 0
MYTX50 50 50 50 50 0 50 0 0
NAGA178 181 174 173 168 1 0 0 0
NELY138 138 138 138 138 0 0 0 0
NIKL51 50 50 50 50 0 0 50 54
NIPS401 410 408 411 419 0 401 0 0
NIRO102 104 103 100 106 0 103 0 110
NISP1,350 1,350 1,348 1,350 1,348 1 0 0 0
NOBU580 607 587 574 611 0 0 574 700
NRCA645 656 646 640 664 0 0 640 690
OCAP432 432 432 432 432 0 0 0 0
OKAS89 89 84 79 80 1 0 89 0
OMRE322 322 322 322 322 0 0 0 0
PADI685 669 674 661 687 0 0 0 0
PALM500 500 500 500 500 0 0 0 0
PANR489 494 487 482 484 1 0 489 0
PANS3,450 3,339 3,384 3,352 3,445 0 0 0 0
PBRX500 510 507 506 510 0 0 0 575
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 1 0 0 0
PGAS2,945 2,972 2,951 2,952 3,007 1 2,951 0 3,080
PGLI76 76 76 76 75 1 0 76 0
PICO127 126 127 125 130 0 0 127 137
PJAA2,080 2,100 2,130 2,116 2,204 0 2,080 0 2,350
PKPK51 51 51 50 50 1 0 51 0
PLAS1,545 1,545 1,541 1,530 1,552 1 0 1,541 1,560
PLIN3,960 3,966 3,951 3,948 3,937 1 0 3,960 0
PNBN850 860 849 838 861 0 0 849 900
PNBS242 245 243 241 246 0 243 0 248
PNIN565 616 572 568 598 0 0 0 0
PNLF207 207 205 204 207 0 0 0 212
PNSE430 410 407 402 405 0 0 430 0
POLY53 55 54 54 57 1 54 0 61
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO189 196 192 192 197 1 192 0 210
PRAS129 129 129 125 128 0 0 129 129
PSAB1,390 1,390 1,401 1,387 1,441 0 1,395 0 1,495
PSDN114 114 114 114 114 0 0 0 0
PSKT1,010 1,011 1,009 1,009 1,008 0 0 1,010 0
PTBA5,875 5,960 5,917 5,825 6,065 0 0 5,825 7,575
PTIS910 910 910 910 910 0 0 0 0
PTPP3,710 3,804 3,771 3,770 3,859 0 3,771 0 3,905
PTRO306 312 306 305 310 1 0 0 318
PTSN67 67 66 66 65 1 0 67 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP435 435 435 435 435 1 0 0 0
PWON457 463 454 450 452 1 0 454 0
PYFA108 114 109 107 112 1 108 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X815 827 814 811 805 1 0 0 0
RAJA830 853 837 821 872 0 837 0 900
RALS720 725 718 708 736 1 0 0 750
RANC339 345 343 341 353 0 339 0 0
RBMS63 65 61 59 59 0 0 63 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI400 400 400 400 400 0 0 0 0
RICY150 161 160 160 165 0 158 0 167
RIGS158 155 158 154 162 0 0 158 0
RIMO190 190 190 190 190 0 0 0 0
RMBA520 524 514 512 505 1 0 520 0
RODA403 403 404 401 405 0 0 401 0
ROTI1,285 1,294 1,261 1,232 1,238 1 0 1,270 0
RUIS222 222 224 226 228 1 222 0 0
SAFE93 106 96 94 99 1 93 0 0
SAME2,455 2,446 2,447 2,445 2,472 0 0 0 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,725 3,745 3,729 3,690 3,722 0 0 3,690 3,900
SCMA3,060 3,215 3,173 3,142 3,381 0 3,173 0 3,455
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU430 437 432 424 445 0 0 424 491
SDPC70 70 69 69 69 1 0 0 0
SDRA1,150 1,150 1,151 1,150 1,154 0 1,150 0 0
SGRO1,450 1,485 1,424 1,406 1,399 1 0 0 0
SHID456 458 456 454 457 1 0 456 468
SIAP83 83 83 83 83 0 0 0 0
SIDO545 551 548 544 560 1 548 0 570
SILO9,775 9,930 9,658 9,470 9,641 0 0 0 10,000
SIMA164 164 164 164 164 0 0 0 0
SIMP382 392 388 389 401 0 388 0 420
SIPD855 861 855 853 858 1 0 855 875
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 373 370 378 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,485 4,501 4,525 4,411 4,615 0 0 4,411 0
SMBR318 325 324 326 333 1 324 0 338
SMCB1,075 1,083 1,066 1,053 1,074 0 0 1,066 0
SMDM92 101 99 98 107 1 95 0 0
SMDR4,950 5,250 4,842 4,771 4,848 1 0 0 0
SMGR11,025 11,220 11,102 11,005 11,459 1 11,102 0 11,775
SMMA5,000 5,140 5,159 5,210 5,366 0 5,000 0 0
SMMT149 143 158 152 186 0 149 0 0
SMRA1,545 1,596 1,552 1,548 1,565 1 0 0 1,620
SMRU220 221 223 219 231 0 222 0 238
SMSM4,875 4,876 4,913 4,821 5,080 0 0 4,821 5,250
SOBI1,900 1,890 1,911 1,910 1,930 0 0 0 0
SOCI397 402 400 395 413 0 400 0 465
SONA4,500 4,500 4,540 4,500 4,619 1 4,500 0 0
SPMA102 103 101 97 103 0 0 101 110
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,798 1,800 1,800 1 0 0 0
SRAJ241 241 235 225 238 0 0 235 275
SRIL365 386 373 375 380 0 0 0 398
SRSN50 50 50 50 50 0 0 0 0
SRTG3,975 3,975 3,975 3,960 3,975 0 0 0 0
SSIA570 597 580 571 597 0 580 0 675
SSMS1,595 1,649 1,628 1,630 1,682 0 1,628 0 1,900
SSTM51 51 51 51 51 0 0 0 0
STAR51 52 50 50 50 1 0 0 0
STTP3,030 3,030 3,032 3,030 3,037 1 3,030 0 0
SUGI378 382 379 377 381 0 379 0 385
SULI52 52 51 50 51 1 0 51 52
SUPR8,200 8,200 8,200 8,200 8,182 0 0 8,200 8,400
TALF402 402 402 402 402 0 0 0 0
TARA545 552 547 543 562 1 547 0 575
TAXI136 136 136 136 136 0 0 0 0
TBIG6,650 6,735 6,669 6,570 6,713 0 6,669 0 6,900
TBLA540 553 524 513 513 1 0 0 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,950 16,950 16,962 16,950 16,950 0 0 0 0
TELE720 750 739 727 767 0 739 0 780
TFCO895 895 895 895 895 0 0 0 0
TGKA2,355 2,355 2,391 2,355 2,444 0 0 0 0
TIFA143 169 150 145 161 0 0 0 0
TINS545 566 540 527 549 0 0 540 610
TIRA1,250 1,230 1,270 1,270 1,310 0 0 0 0
TIRT50 52 50 50 51 0 0 0 62
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM535 539 536 522 554 1 0 522 565
TLKM2,960 2,959 2,913 2,869 2,915 1 0 2,945 0
TMAS1,900 1,969 1,938 1,874 1,974 1 0 0 2,200
TMPI425 427 426 422 429 0 426 0 439
TMPO71 73 71 69 74 1 0 71 81
TOBA800 788 777 750 760 0 0 777 0
TOTL650 664 651 639 657 0 0 639 720
TOTO7,100 7,115 7,088 7,060 7,139 1 0 7,088 7,300
TOWR4,200 4,198 4,208 4,182 4,258 0 0 4,182 4,450
TPIA3,400 3,380 3,380 3,370 3,380 1 0 3,380 0
TPMA241 233 240 241 248 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM51 51 51 50 52 0 0 51 54
TRIO1,800 1,800 1,800 1,800 1,800 0 0 0 0
TRIS300 301 300 299 300 0 0 300 0
TRST325 335 322 306 323 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,740 1,778 1,722 1,692 1,718 1 0 0 0
TURI550 555 549 546 550 1 0 549 0
ULTJ3,725 4,030 3,881 3,870 3,985 0 0 0 0
UNIC1,570 1,569 1,571 1,571 1,573 0 0 0 0
UNIT271 255 261 260 266 1 0 271 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,650 17,050 16,891 16,685 17,302 0 0 0 18,500
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,500 38,405 37,616 36,880 37,496 0 0 0 0
VICO102 102 101 99 101 0 0 102 0
VINS65 64 62 58 64 0 0 65 69
VIVA247 248 249 245 257 0 0 245 290
VOKS980 976 973 980 967 1 0 0 0
VRNA167 174 179 181 184 0 167 0 0
WAPO53 54 53 53 53 1 0 0 0
WEHA166 168 167 166 167 0 0 0 0
WICO53 54 53 52 54 0 0 0 0
WIIM410 408 411 404 432 1 410 0 460
WIKA2,835 2,894 2,858 2,855 2,898 0 0 0 2,950
WINS182 184 183 182 189 0 183 0 200
WOMF77 77 77 77 78 1 77 0 0
WSKT1,690 1,730 1,706 1,709 1,734 0 0 0 1,760
WTON910 932 919 916 940 0 0 0 960
XCID112 111 110 110 108 1 0 112 0
XIIC865 867 864 865 861 1 0 0 872
XIIF478 478 477 478 474 1 0 0 0
XIIT420 426 419 419 418 1 0 0 0
XIJI604 606 608 610 610 0 604 0 621
XISI315 316 316 317 315 1 315 0 319
XISR268 268 267 267 265 1 0 268 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA82 87 84 84 88 0 82 0 0
Diposting oleh Sugeng di 05.01

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)