Halaman

Selasa, 03 November 2015

LIST SLL/T/H 20151103

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI19,900 20,025 19,907 19,390 20,951 1 0 19,390 22,100
ABBA50 50 50 50 50 1 50 0 53
ABDA7,075 7,075 7,075 7,075 7,081 1 0 0 0
ABMM2,650 2,650 2,659 2,650 2,679 0 2,650 0 0
ACES710 694 681 651 683 1 0 681 720
ACST4,150 4,143 4,117 4,028 4,162 1 0 4,117 0
ADES1,005 1,013 1,016 1,015 1,025 0 1,010 0 1,050
ADHI2,240 2,246 2,250 2,223 2,354 1 2,245 0 2,410
ADMF3,900 3,899 3,863 3,848 3,926 0 0 3,863 3,975
ADMG89 91 90 89 92 0 90 0 98
ADRO610 614 622 615 664 1 615 0 695
AGRO100 103 100 98 102 1 0 0 0
AGRS93 92 99 99 107 0 93 0 0
AHAP170 162 156 150 149 1 0 156 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,660 1,632 1,621 1,595 1,675 1 0 0 1,775
AKKU305 305 305 305 305 0 0 0 0
AKPI800 800 800 800 800 0 0 0 0
AKRA5,850 5,905 5,808 5,655 5,890 1 0 5,808 6,225
AKSI125 125 125 125 125 0 0 0 0
ALDO685 682 686 683 695 0 685 0 705
ALKA421 421 421 421 421 0 0 0 0
ALMI200 203 203 201 211 0 0 200 221
ALTO330 330 330 326 330 0 0 330 0
AMAG371 370 372 371 375 0 0 371 0
AMFG7,000 6,975 6,958 6,775 6,970 0 0 6,958 7,025
AMRT550 586 556 534 556 1 0 534 0
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM359 382 377 372 399 0 376 0 540
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC605 602 609 611 623 1 605 0 640
APII222 222 223 225 223 0 222 0 0
APLI61 61 62 61 64 0 0 61 82
APLN261 275 277 279 300 0 275 0 320
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 400 400 400 0 400 0 0
ARNA430 448 454 456 492 0 450 0 505
ARTA299 299 298 299 297 1 0 299 0
ARTI258 260 256 251 258 1 0 0 0
ASBI440 440 440 440 442 0 440 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,630 1,719 1,683 1,676 1,730 0 1,683 0 1,800
ASII6,250 6,105 6,095 5,870 6,275 1 0 6,095 6,675
ASJT153 153 153 154 156 1 0 0 0
ASMI890 891 897 895 934 1 895 0 990
ASRI376 385 388 387 412 0 382 0 428
ASRM2,300 2,310 2,284 2,290 2,261 1 0 0 0
ASSA117 118 116 114 118 1 0 116 121
ATIC720 710 716 709 740 1 0 716 770
ATPK194 194 194 194 194 0 0 0 0
AUTO1,675 1,684 1,700 1,694 1,792 1 1,695 0 1,870
BABP72 73 72 72 74 1 0 72 76
BACA159 159 159 158 161 0 0 158 0
BAJA105 109 106 104 107 1 0 0 0
BALI750 750 750 745 751 0 0 750 760
BAPA50 50 50 50 50 0 0 0 0
BATA1,000 1,000 1,004 997 1,008 0 0 997 0
BAYU910 922 885 887 840 0 0 0 0
BBCA12,775 13,045 13,081 13,090 13,628 0 12,900 0 13,775
BBHI104 104 101 98 101 0 0 101 118
BBKP680 693 687 679 700 1 685 0 0
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,560 1,560 1,558 1,556 1,556 1 0 0 0
BBNI4,815 4,778 4,901 4,849 5,179 0 4,815 4,650 5,375
BBNP1,860 1,801 1,950 1,926 2,121 0 1,860 0 0
BBRI10,275 10,510 10,670 10,715 11,274 0 10,500 0 11,700
BBRM58 61 58 56 61 1 0 0 67
BBTN1,170 1,190 1,182 1,179 1,208 1 1,182 0 1,230
BBYB110 115 113 108 118 1 0 108 155
BCAP1,460 1,473 1,478 1,464 1,506 0 1,475 1,435 1,600
BCIC50 50 50 50 50 0 0 0 0
BCIP820 816 827 827 848 0 820 0 865
BDMN2,810 2,796 2,906 2,898 3,198 0 2,840 0 3,360
BEKS59 63 62 62 70 1 62 0 77
BEST372 380 384 384 408 1 376 0 419
BFIN2,600 2,620 2,609 2,580 2,621 0 0 2,580 0
BHIT200 209 212 211 228 0 209 0 239
BIKA2,025 2,078 2,007 1,985 1,992 1 0 0 0
BIMA560 560 560 560 560 0 0 0 0
BINA287 287 287 287 287 0 0 287 0
BIPI70 72 71 70 73 1 71 0 80
BIPP80 78 75 72 74 1 0 77 83
BIRD6,200 6,195 5,711 5,340 5,419 1 0 5,850 0
BISI1,390 1,319 1,267 1,185 1,264 1 0 1,267 0
BJBR745 759 754 747 788 1 754 0 805
BJTM437 440 439 432 451 1 439 0 457
BKDP81 81 81 81 83 1 0 0 0
BKSL72 74 73 73 76 0 73 0 79
BKSW329 324 329 332 337 0 329 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,800 4,820 4,780 4,780 4,740 1 0 0 0
BMAS360 360 360 360 360 1 0 360 0
BMRI8,550 8,745 8,916 8,985 9,459 0 8,700 0 9,650
BMSR255 255 255 255 255 1 0 0 0
BMTR850 890 910 915 1,003 0 870 0 1,090
BNBA173 174 173 171 172 0 173 0 175
BNBR50 50 50 50 50 0 0 0 0
BNGA665 674 666 660 672 1 666 0 0
BNII165 166 163 160 163 1 0 165 0
BNLI1,100 1,104 1,119 1,122 1,174 0 1,119 0 1,250
BOLT1,045 1,034 1,023 1,000 1,030 1 0 1,023 1,115
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 599 600 599 1 0 0 0
BPII2,450 2,390 2,259 2,200 2,130 1 0 2,400 0
BRAM4,590 4,574 4,543 4,558 4,510 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 50 0 59
BRNA650 650 651 642 653 0 0 642 0
BRPT131 133 133 132 138 0 132 0 150
BSDE1,625 1,628 1,645 1,612 1,731 0 1,630 0 1,795
BSIM484 485 485 485 486 1 485 0 490
BSSR1,100 1,098 1,092 1,095 1,084 1 0 1,095 1,110
BSWD4,330 4,330 4,330 4,330 4,330 0 0 0 0
BTEK1,580 1,611 1,530 1,472 1,471 1 0 1,575 0
BTEL50 50 50 50 50 0 0 0 0
BTON456 470 459 457 462 0 0 0 500
BTPN2,795 2,805 2,789 2,787 2,962 0 0 2,789 3,250
BUDI71 73 71 71 74 0 71 0 75
BUKK630 685 658 658 692 0 0 0 725
BULL81 83 79 75 82 1 0 79 101
BUMI50 51 50 50 53 1 50 0 87
BUVA600 600 600 600 600 1 0 600 615
BVIC101 105 103 101 103 1 101 0 0
BWPT233 243 239 234 259 1 239 0 294
BYAN7,900 8,050 8,094 8,125 8,150 0 7,900 0 8,250
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,199 1,199 1,199 1,199 0 0 1,200 0
CEKA600 612 619 614 637 0 610 0 665
CENT155 155 153 152 151 1 0 155 0
CFIN275 273 272 272 276 1 0 0 280
CINT340 340 340 339 341 1 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA86 94 90 89 99 0 90 0 106
CLPI615 631 622 621 637 1 622 0 0
CMNP1,655 1,665 1,663 1,618 1,717 0 0 1,618 1,895
CMPP125 130 122 121 122 1 0 125 0
CNKO50 50 50 50 50 1 50 0 52
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,730 14,852 14,910 14,982 0 0 0 0
COWL600 599 601 598 608 0 600 0 615
CPGT50 50 50 50 50 1 0 0 50
CPIN2,510 2,526 2,499 2,443 2,562 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP354 358 358 356 366 0 355 0 374
CTBN5,225 5,340 5,220 5,220 5,232 1 0 0 0
CTRA1,070 1,106 1,102 1,091 1,175 1 1,095 0 1,215
CTRP455 473 453 447 455 1 0 0 0
CTRS2,200 2,259 2,242 2,180 2,319 1 2,242 0 2,405
CTTH57 58 57 55 59 1 57 0 65
DAJK272 263 262 257 281 1 0 0 0
DART530 530 530 530 531 0 0 0 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK75 81 83 82 93 1 80 0 99
DILD500 503 508 504 530 0 505 0 590
DKFT397 397 397 397 397 0 0 0 0
DLTA270,000 269,020 261,073 256,420 253,520 1 0 267,000 0
DMAS230 227 225 219 226 1 0 225 0
DNAR105 110 116 120 124 0 106 0 127
DNET1,120 1,125 1,121 1,097 1,124 1 0 0 1,180
DOID68 68 68 67 71 1 0 68 75
DPNS395 391 400 399 410 0 395 0 0
DSFI139 146 138 136 142 0 0 0 0
DSNG600 631 640 644 714 0 630 0 785
DSSA12,100 12,100 12,109 12,100 12,100 0 0 0 0
DUTI6,500 6,500 6,498 6,500 6,500 1 0 0 0
DVLA1,400 1,420 1,431 1,440 1,443 0 1,400 0 0
DYAN68 73 69 66 69 1 0 66 0
ECII1,020 1,024 1,026 1,028 1,027 0 1,020 0 1,050
EKAD393 395 395 390 396 0 395 0 400
ELSA336 354 345 342 360 0 345 0 400
ELTY50 50 50 50 50 0 0 0 0
EMDE166 172 168 163 177 0 0 163 184
EMTK10,000 10,190 10,018 10,000 10,341 1 10,000 0 11,500
ENRG50 50 50 50 51 1 50 0 58
EPMT2,055 2,055 2,054 2,055 2,055 0 0 2,055 0
ERAA615 641 642 633 673 0 640 0 700
ERTX825 829 831 824 861 0 825 0 945
ESSA1,965 1,965 1,963 1,965 1,964 1 0 0 0
ESTI200 200 200 200 200 0 0 0 0
ETWA75 80 75 73 76 0 0 0 0
EXCL3,185 3,219 3,195 3,147 3,280 1 3,195 0 3,475
FAST1,200 1,209 1,238 1,243 1,289 1 1,210 0 1,350
FASW1,145 1,145 1,150 1,146 1,164 0 0 1,140 1,200
FISH1,600 1,600 1,600 1,600 1,600 0 0 0 0
FMII386 387 386 385 385 1 0 386 0
FORU660 688 685 651 709 0 675 0 730
FPNI89 89 89 89 89 1 0 89 0
FREN51 51 51 50 52 0 0 0 54
GAMA50 50 50 50 50 1 0 0 53
GDST63 63 62 61 64 1 0 62 65
GDYR1,620 1,625 1,624 1,622 1,622 0 1,620 0 0
GEMA334 334 336 336 341 0 334 0 0
GEMS1,500 1,500 1,500 1,500 1,500 1 0 0 0
GGRM43,475 43,565 43,824 43,650 45,837 0 43,824 0 46,850
GIAA316 329 323 321 339 1 323 0 0
GJTL590 593 594 579 621 0 0 579 670
GLOB835 837 866 842 915 0 835 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,700 7,700 7,708 7,700 7,712 0 7,700 0 8,600
GOLD265 265 265 265 265 0 0 0 0
GOLL95 95 95 94 98 1 0 94 108
GPRA223 225 223 218 229 0 0 0 240
GREN140 139 142 142 146 1 140 0 148
GSMF99 99 98 97 96 0 0 99 0
GTBO260 260 260 260 260 0 0 0 0
GWSA94 93 93 93 95 1 0 93 97
GZCO84 91 89 88 96 0 89 0 102
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 950 950 950 950 0 0 0 0
HERO1,450 1,450 1,474 1,481 1,524 1 1,450 0 0
HEXA1,775 1,793 1,779 1,767 1,793 1 0 1,767 0
HITS705 704 705 705 707 0 705 0 710
HMSP92,250 93,080 91,692 88,015 94,064 0 0 91,692 99,000
HOME201 202 201 199 202 0 0 199 209
HOTL138 137 136 132 135 1 0 0 0
HRUM840 847 860 859 902 1 850 0 1,000
IATA50 50 50 50 50 1 50 0 0
IBFN150 142 166 163 194 0 150 0 0
IBST2,300 2,300 2,305 2,300 2,312 0 2,300 0 0
ICBP13,125 13,180 13,275 13,085 13,604 0 13,125 0 13,800
ICON479 479 479 479 479 0 0 0 0
IGAR270 270 273 273 278 0 270 0 288
IHSG4,465 4,461 4,514 4,511 4,636 0 4,470 0 4,696
IIKP940 960 905 874 899 1 0 0 0
IKAI115 115 115 115 115 1 0 0 0
IKBI1,045 1,045 1,045 1,045 1,045 0 0 0 0
IMAS2,720 2,831 2,817 2,735 2,873 0 0 0 3,005
IMJS440 440 440 440 440 0 0 440 0
IMPC9,100 9,125 9,139 9,145 9,204 0 9,125 0 9,225
INAF136 141 138 135 143 1 0 0 153
INAI370 375 367 358 377 1 0 367 0
INCI325 318 318 308 324 0 0 318 335
INCO2,180 2,256 2,261 2,273 2,404 0 2,261 0 2,530
INDF5,825 5,740 5,830 5,755 6,173 0 5,825 0 6,425
INDR720 752 779 784 812 0 720 0 870
INDS351 395 389 396 446 1 389 0 500
INDX200 223 225 228 247 0 220 0 261
INDY179 184 185 182 198 0 185 0 222
INKP1,000 949 887 821 849 1 0 887 0
INPC65 65 65 65 67 1 65 0 69
INPP359 358 361 360 364 0 0 0 0
INRU280 280 280 280 280 0 0 0 0
INTA250 267 247 234 243 1 0 250 0
INTD380 380 380 380 380 0 0 0 0
INTP18,425 18,345 18,879 18,730 20,340 0 18,450 0 21,025
INVS117 117 117 117 117 0 0 0 0
IPOL70 71 71 69 72 1 70 0 76
ISAT4,130 4,188 4,113 4,008 4,117 1 0 4,120 0
ISSP190 198 185 178 181 1 0 187 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,550 8,525 8,737 8,690 9,394 0 0 8,450 10,950
ITTG82 82 82 82 82 0 0 0 0
JAWA239 247 245 242 249 0 245 0 0
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD610 594 607 603 632 1 0 0 670
JKON820 820 790 764 764 1 0 820 0
JKSW72 73 72 71 71 1 0 72 0
JPFA422 451 411 379 417 1 0 411 515
JPRS138 138 137 136 138 0 0 137 142
JRPT850 842 837 832 836 0 0 840 880
JSMR4,990 4,969 5,035 5,021 5,315 0 0 4,930 5,625
JSPT750 750 750 750 750 0 0 0 0
JTPE214 215 216 216 219 0 216 0 228
KAEF850 877 865 848 923 1 865 0 970
KARW283 282 280 280 287 0 0 0 320
KBLI120 121 118 113 119 0 0 118 0
KBLM133 131 131 132 131 1 0 133 0
KBLV2,100 2,100 2,100 2,100 2,100 0 0 0 0
KBRI50 50 50 50 50 1 0 0 50
KDSI247 275 258 262 255 0 0 0 0
KIAS114 116 113 108 112 0 0 114 0
KICI260 261 259 259 257 0 0 260 0
KIJA200 205 208 206 222 0 203 0 227
KKGI655 653 660 643 682 0 660 0 720
KLBF1,390 1,446 1,426 1,419 1,466 0 1,426 0 1,515
KOBX145 146 145 144 144 0 0 145 0
KOIN275 276 278 275 280 0 275 0 290
KONI330 330 330 330 330 0 0 0 0
KOPI785 789 792 791 805 0 790 0 820
KPIG1,375 1,386 1,376 1,343 1,411 0 0 1,343 1,470
KRAH2,255 2,257 2,269 2,251 2,312 0 2,255 0 2,335
KRAS307 310 312 310 322 0 310 0 355
KREN2,400 2,525 2,482 2,434 2,570 0 2,482 0 0
LAMI294 299 285 281 280 1 0 294 0
LAPD50 50 50 50 50 0 0 0 0
LCGP500 509 506 501 519 0 506 0 545
LEAD165 167 168 162 171 0 166 0 190
LINK4,170 4,362 4,352 4,353 4,574 0 4,300 0 4,650
LION900 900 905 900 912 0 900 0 1,000
LMAS50 50 50 50 50 0 0 0 0
LMPI117 117 116 114 118 0 0 116 123
LMSH500 571 522 504 515 1 500 0 625
LPCK7,900 7,970 7,943 7,775 8,183 0 0 7,775 8,525
LPGI5,925 5,925 5,867 5,925 5,767 1 0 5,925 0
LPIN6,000 5,800 5,567 5,120 5,410 1 0 5,567 0
LPKR1,210 1,226 1,235 1,231 1,303 0 1,215 0 0
LPLI370 377 370 362 384 0 0 0 390
LPPF16,400 16,320 16,635 16,450 17,277 1 16,525 0 0
LPPS130 128 130 126 135 0 0 0 145
LRNA119 120 118 116 123 1 0 118 0
LSIP1,480 1,574 1,516 1,496 1,554 0 0 0 1,585
LTLS499 515 506 499 511 1 500 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,110 1,143 1,131 1,116 1,178 1 1,130 0 1,375
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,365 3,470 3,445 3,408 3,571 0 3,440 0 3,620
MASA229 229 229 229 231 1 0 0 245
MAYA1,420 1,413 1,418 1,408 1,444 0 0 1,418 0
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS360 395 391 396 424 0 391 0 0
MBTO144 144 145 145 148 0 144 0 150
MCOR335 342 342 339 348 1 0 0 370
MDIA3,350 3,350 3,303 3,350 3,232 1 0 0 3,450
MDKA2,000 2,000 1,999 1,910 2,001 0 0 1,999 0
MDLN485 488 488 466 494 0 0 466 500
MDRN144 156 147 134 162 0 0 134 187
MEDC1,175 1,137 1,128 1,084 1,152 0 0 1,128 1,280
MEGA3,000 3,040 3,069 3,080 3,096 0 3,000 0 3,450
MERK135,000 137,000 137,044 135,540 137,508 1 135,000 0 0
META112 117 122 121 134 0 117 0 155
MFIN895 902 888 870 877 0 0 895 0
MFMI280 283 296 302 309 1 280 0 325
MGNA68 68 68 69 69 0 68 0 0
MICE390 398 397 395 404 0 396 0 409
MIDI750 756 749 750 742 1 0 750 0
MIKA2,795 2,815 2,791 2,754 2,855 0 0 2,791 3,020
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,825 16,830 16,820 16,820 16,810 1 0 0 0
MLBI9,025 9,520 9,787 9,730 11,093 1 9,275 0 12,350
MLIA635 635 635 635 636 1 0 0 0
MLPL329 331 339 336 364 0 0 317 388
MLPT1,465 1,470 1,500 1,496 1,587 0 1,485 0 1,640
MMLP855 857 857 855 863 1 855 0 905
MNCN1,705 1,788 1,771 1,755 1,843 0 1,771 0 1,970
MPMX540 539 538 532 551 1 0 538 560
MPPA2,155 2,252 2,288 2,276 2,517 0 2,245 0 2,750
MRAT210 207 204 202 204 1 0 210 234
MREI4,800 4,800 4,826 4,800 4,880 0 0 0 0
MSKY1,320 1,298 1,327 1,274 1,396 0 0 1,274 1,500
MTDL660 665 666 649 695 0 660 0 730
MTFN50 50 50 50 50 0 0 0 0
MTLA210 229 220 221 232 1 220 0 0
MTSM250 247 255 250 266 0 250 0 0
MYOH525 539 514 503 509 1 0 0 0
MYOR27,300 27,635 27,346 27,115 27,526 1 0 27,115 31,000
MYRX680 680 678 668 692 0 0 678 705
MYRXP51 51 51 50 51 1 0 51 0
MYTX58 56 64 62 78 0 0 57 90
NAGA130 130 130 130 130 1 0 0 139
NELY138 138 139 139 140 0 0 0 0
NIKL55 55 56 55 61 1 56 0 65
NIPS374 360 356 331 362 0 0 356 416
NIRO113 112 114 109 123 0 113 0 136
NISP1,245 1,245 1,244 1,245 1,245 1 0 0 0
NOBU715 716 716 712 723 0 715 0 740
NRCA675 685 689 692 720 0 689 0 745
OCAP432 432 432 432 432 0 0 0 0
OKAS82 81 83 84 84 0 82 0 0
OMRE322 322 322 322 322 0 0 0 0
PADI700 698 688 659 678 0 0 690 0
PALM500 504 507 508 511 0 0 0 550
PANR480 479 481 479 485 1 0 479 491
PANS3,395 3,399 3,396 3,383 3,497 0 0 3,383 3,580
PBRX550 542 546 537 565 0 0 546 615
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,975 3,003 2,983 2,944 3,038 1 0 2,944 3,160
PGLI63 71 67 68 71 0 0 0 0
PICO138 140 138 134 138 0 0 138 158
PJAA2,160 2,216 2,243 2,254 2,270 0 2,160 0 2,425
PKPK57 57 57 55 58 0 0 57 60
PLAS1,500 1,506 1,519 1,520 1,553 0 1,510 0 1,580
PLIN3,420 3,201 3,022 2,824 2,846 1 0 3,022 0
PNBN925 925 930 907 950 0 0 907 995
PNBS235 239 235 231 242 0 0 231 250
PNIN600 612 604 605 621 0 604 0 0
PNLF212 219 223 227 240 1 217 0 0
PNSE500 474 496 486 521 1 0 496 615
POLY59 59 59 59 64 0 0 59 68
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO161 167 160 157 166 1 0 0 0
PRAS131 129 130 128 133 0 0 130 135
PSAB1,600 1,567 1,528 1,495 1,525 1 0 1,528 0
PSDN114 114 114 114 114 0 0 0 0
PSKT1,025 1,024 1,027 1,027 1,029 0 0 0 0
PTBA7,275 7,305 7,281 7,200 7,378 1 7,281 0 7,550
PTIS910 910 910 910 910 0 0 0 0
PTPP3,705 3,764 3,756 3,693 3,860 0 0 3,693 3,930
PTRO308 320 316 316 323 0 316 0 345
PTSN67 67 67 65 67 0 0 67 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP438 438 437 438 436 1 0 438 0
PWON425 430 430 425 450 1 430 0 464
PYFA111 111 111 109 112 0 111 0 113
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X781 785 800 802 821 0 781 0 830
RAJA855 892 882 877 924 1 875 0 975
RALS620 632 648 648 694 1 625 0 745
RANC293 292 289 286 290 0 0 289 305
RBMS64 65 66 65 67 0 64 0 69
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI425 416 429 434 441 1 425 0 0
RICY165 166 166 166 166 0 165 0 0
RIGS154 155 153 152 162 1 0 153 0
RIMO190 190 190 190 190 0 0 0 0
RMBA490 450 470 456 501 0 0 470 550
RODA406 406 406 406 406 0 0 0 0
ROTI1,200 1,209 1,198 1,181 1,240 0 0 0 1,265
RUIS226 230 227 224 228 1 227 0 0
SAFE95 97 93 86 97 0 0 93 0
SAME2,480 2,496 2,502 2,505 2,539 0 2,490 0 2,560
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,708 3,724 3,715 1 3,700 0 0
SCMA3,065 3,032 3,010 2,898 3,203 0 0 3,010 3,450
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU422 428 410 393 397 1 0 410 0
SDPC70 71 70 68 70 0 0 70 73
SDRA1,160 1,160 1,158 1,160 1,160 0 0 1,158 0
SGRO1,175 1,191 1,135 1,101 1,128 1 0 1,160 1,215
SHID448 448 448 448 449 1 448 0 0
SIAP125 117 144 142 180 0 125 0 0
SIDO483 485 488 485 501 0 486 0 510
SILO10,300 10,920 11,091 11,100 12,184 0 10,900 0 12,750
SIMA164 165 161 160 161 1 0 164 0
SIMP444 466 457 455 470 0 457 0 494
SIPD800 797 800 800 804 1 800 0 830
SKBM945 945 945 945 945 0 0 0 0
SKLT390 390 390 390 390 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,700 4,700 4,611 4,530 4,499 1 0 4,700 0
SMBR298 306 299 298 308 1 299 0 0
SMCB1,050 1,053 1,060 1,046 1,095 0 1,055 0 1,150
SMDM99 97 97 93 98 0 0 0 104
SMDR5,275 5,755 5,349 5,315 5,729 1 5,349 0 6,100
SMGR9,750 9,865 9,995 9,900 10,650 0 9,825 0 11,300
SMMA5,000 5,040 5,022 5,020 5,008 1 0 0 0
SMMT344 329 396 387 497 0 344 0 0
SMRA1,375 1,417 1,441 1,429 1,614 0 1,405 0 1,695
SMRU233 231 227 219 224 1 0 227 243
SMSM4,900 4,904 4,898 4,860 4,923 1 0 0 0
SOBI2,000 1,960 2,025 2,020 2,080 0 2,000 0 0
SOCI465 478 475 473 494 0 475 0 505
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA104 103 103 100 106 1 0 103 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ195 204 200 197 203 0 195 0 215
SRIL371 381 377 374 393 0 377 0 417
SRSN50 50 50 50 50 0 0 0 0
SRTG4,000 4,001 4,003 3,929 4,002 0 0 3,929 0
SSIA630 660 672 671 746 0 650 0 810
SSMS1,905 1,952 1,922 1,917 2,005 1 1,922 0 2,050
SSTM50 51 51 50 52 0 50 0 53
STAR50 50 50 50 50 0 50 0 58
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI385 385 383 379 386 0 0 383 390
SULI51 51 51 50 51 0 0 51 52
SUPR8,400 8,410 8,252 8,130 8,098 1 0 8,400 0
TALF402 402 402 402 401 1 0 0 0
TARA486 488 490 489 501 1 488 0 520
TAXI232 248 247 244 284 0 0 222 349
TBIG7,200 7,305 7,223 7,140 7,460 1 7,223 0 7,725
TBLA488 488 491 482 504 0 490 0 520
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,500 17,500 17,489 17,500 17,458 0 0 17,500 0
TELE700 702 701 690 720 0 0 690 760
TFCO895 894 896 896 898 0 0 0 0
TGKA2,850 2,780 3,095 3,100 3,396 0 2,850 0 0
TIFA168 167 168 158 169 0 0 158 177
TINS620 633 637 636 677 0 0 610 735
TIRA1,350 1,350 1,356 1,350 1,356 0 0 0 0
TIRT60 61 60 58 61 1 0 60 74
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM600 557 527 488 500 1 0 527 0
TLKM2,740 2,762 2,737 2,724 2,793 0 0 0 2,825
TMAS1,780 1,816 1,774 1,748 1,854 1 0 0 1,985
TMPI437 445 442 443 447 0 442 0 455
TMPO66 67 67 67 69 1 67 0 70
TOBA785 799 757 727 740 0 0 785 0
TOTL710 727 710 707 719 1 0 0 0
TOTO6,850 6,920 6,883 6,845 6,944 0 0 6,845 7,075
TOWR4,200 4,098 4,069 4,022 4,033 1 0 4,100 0
TPIA3,400 3,381 3,485 3,509 3,592 0 3,400 0 3,670
TPMA220 220 222 220 227 0 220 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM55 55 55 54 55 0 0 0 0
TRIO1,800 1,780 1,768 1,760 1,752 0 0 1,800 1,850
TRIS300 299 300 300 302 0 300 0 307
TRST235 233 235 236 238 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 197 198 199 0 195 0 0
TSPC1,700 1,700 1,700 1,695 1,731 1 0 0 1,750
TURI540 547 545 547 554 1 545 0 0
ULTJ4,000 4,000 3,981 3,860 4,000 0 0 3,981 0
UNIC1,575 1,571 1,581 1,579 1,592 0 0 0 0
UNIT259 254 259 252 262 0 0 259 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,400 18,555 18,825 18,730 20,155 1 18,450 0 21,200
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR36,900 37,200 37,422 37,425 38,609 0 37,150 0 39,325
VICO105 105 105 105 106 0 0 105 114
VINS74 78 74 71 80 1 0 71 95
VIVA290 293 294 291 302 0 0 283 310
VOKS900 889 890 850 889 0 0 900 0
VRNA185 177 171 169 164 1 0 185 0
WAPO56 55 56 56 58 1 56 0 0
WEHA172 178 176 176 179 0 176 0 181
WICO53 54 53 53 55 1 53 0 60
WIIM362 363 361 358 364 1 0 361 371
WIKA2,800 2,921 2,934 2,937 3,096 0 2,890 0 3,150
WINS196 204 196 194 203 1 0 0 215
WOMF77 77 77 76 78 1 0 77 85
WSKT1,685 1,668 1,668 1,646 1,730 1 0 0 1,770
WTON930 974 974 963 1,048 0 974 895 1,090
XCID127 130 123 122 115 1 0 127 0
XIIC844 843 860 867 875 1 844 0 0
XIIF460 458 469 475 483 1 460 0 500
XIIT405 402 410 411 421 0 405 0 428
XIJI600 597 606 608 614 1 600 0 0
XISI298 298 305 308 312 0 298 0 0
XISR260 259 265 268 272 0 260 0 0
YPAS800 800 798 800 800 1 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA100 102 96 91 99 0 0 96 105
Diposting oleh Sugeng di 04.42

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)