LIST SLL/T/H 20160601

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,150	14,980	14,627	14,595	14,962	0	14,627	0	15,800
ABBA	50	50	50	50	51	1	50	0	0
ABDA	7,500	7,500	7,510	7,500	7,510	0	0	0	0
ABMM	2,750	2,756	2,734	2,744	2,713	0	0	2,750	0
ACES	830	918	872	868	894	0	0	0	940
ACST	3,700	3,696	3,610	3,546	3,575	1	0	3,620	0
ADES	1,045	1,047	1,037	1,034	1,040	1	0	1,040	1,080
ADHI	2,570	2,610	2,555	2,524	2,556	0	0	0	0
ADMF	4,290	4,236	4,387	4,348	4,626	0	4,310	0	4,800
ADMG	112	116	112	112	115	1	0	0	0
ADRO	710	714	696	684	694	0	0	696	0
AGRO	153	158	155	153	161	0	155	0	175
AGRS	92	93	93	90	94	1	0	90	99
AHAP	177	177	177	175	177	0	0	177	0
AIMS	300	300	300	300	300	1	0	0	0
AISA	1,460	1,458	1,392	1,326	1,363	1	0	1,395	0
AKKU	200	215	201	192	192	1	200	0	0
AKPI	895	895	894	895	895	0	0	894	0
AKRA	6,400	6,405	6,207	6,020	6,164	1	0	6,250	6,450
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	731	731	731	733	0	730	0	0
ALKA	160	160	160	160	160	0	0	0	0
ALMI	179	180	179	176	182	0	179	0	192
ALTO	326	327	326	325	327	0	0	325	330
AMAG	382	410	392	387	406	1	392	0	0
AMFG	6,625	6,635	6,504	6,460	6,388	1	0	6,625	0
AMIN	120	121	119	116	123	0	0	119	130
AMRT	600	602	600	598	600	0	0	600	615
ANJT	1,790	1,790	1,790	1,790	1,790	0	0	0	0
ANTM	650	684	662	655	678	0	662	0	730
APEX	3,230	3,230	3,230	3,230	3,230	0	0	0	0
APIC	630	636	626	618	619	1	0	625	0
APII	260	260	260	260	260	0	0	0	0
APLI	71	71	70	68	69	0	0	69	0
APLN	242	266	248	246	252	1	0	0	0
APOL	58	58	58	58	58	0	0	0	0
ARGO	900	900	900	900	900	0	0	0	0
ARII	486	476	470	465	463	1	0	486	0
ARNA	580	599	596	590	622	0	596	0	675
ARTA	278	278	277	278	276	1	0	278	0
ARTI	195	202	198	196	203	1	198	0	214
ARTO	145	144	142	141	140	1	0	142	0
ASBI	486	485	485	480	488	0	0	485	0
ASDM	1,100	1,100	1,101	1,100	1,094	0	0	1,100	0
ASGR	2,090	2,100	2,075	2,052	2,060	1	0	0	0
ASII	6,600	6,815	6,609	6,535	6,559	1	0	0	0
ASJT	208	213	201	195	192	1	0	0	0
ASMI	1,570	1,566	1,551	1,533	1,535	0	0	1,551	0
ASRI	386	398	390	387	394	0	0	0	0
ASRM	3,800	3,800	3,753	3,800	3,669	1	0	3,800	0
ASSA	116	117	116	115	117	1	0	116	121
ATIC	645	643	639	624	633	0	0	639	685
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,815	1,844	1,819	1,788	1,830	0	0	1,788	1,915
BABP	72	73	72	71	72	0	0	72	74
BACA	204	205	201	196	200	1	0	202	212
BAJA	163	158	143	130	133	1	0	145	0
BALI	990	990	989	978	991	0	0	989	1,010
BAPA	50	50	50	50	51	0	50	0	0
BATA	890	886	886	872	884	0	0	890	0
BAYU	1,400	1,486	1,305	1,170	1,238	1	0	1,400	0
BBCA	13,000	13,300	13,050	12,930	13,083	1	0	0	0
BBHI	100	100	100	101	99	1	0	100	0
BBKP	535	564	547	547	555	0	547	0	580
BBLD	1,120	1,126	1,132	1,132	1,134	0	1,120	0	1,300
BBMD	1,545	1,545	1,545	1,545	1,545	0	0	0	0
BBNI	4,800	4,816	4,663	4,560	4,545	1	0	4,670	0
BBNP	1,860	1,860	1,860	1,860	1,860	0	0	0	0
BBRI	10,350	10,735	10,315	10,150	10,136	1	0	0	0
BBRM	54	54	54	54	55	1	0	0	0
BBTN	1,705	1,735	1,699	1,690	1,696	0	0	0	1,840
BBYB	163	181	158	147	152	1	0	160	0
BCAP	1,645	1,648	1,643	1,631	1,647	0	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	895	903	898	898	907	1	898	0	930
BDMN	3,280	3,288	3,106	2,954	2,986	1	0	3,130	0
BEKS	72	74	73	73	75	0	73	0	81
BEST	264	278	268	266	270	1	0	0	0
BFIN	2,470	2,438	2,496	2,494	2,556	0	2,470	0	0
BHIT	162	168	162	158	163	0	0	162	173
BIKA	1,035	1,179	1,092	992	1,247	0	0	992	1,685
BIMA	352	341	334	330	326	1	0	352	0
BINA	276	271	283	286	294	0	0	0	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	83	85	84	82	87	1	0	82	100
BIRD	4,050	4,088	4,058	4,020	4,114	1	0	4,020	4,530
BISI	1,750	1,752	1,693	1,644	1,635	1	0	1,720	0
BJBR	945	959	936	918	930	0	0	935	970
BJTM	444	462	448	445	451	0	0	0	472
BKDP	67	69	68	66	70	0	0	66	79
BKSL	85	92	85	81	83	1	0	0	0
BKSW	348	350	346	345	342	1	0	348	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	6,000	6,000	5,987	6,000	6,000	1	0	0	0
BMAS	350	380	371	379	381	0	371	0	400
BMRI	9,025	9,300	9,065	8,980	9,057	0	0	0	9,675
BMSR	155	156	161	162	170	0	0	0	0
BMTR	995	1,072	1,046	1,046	1,097	0	1,046	0	1,190
BNBA	190	190	191	189	192	0	190	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	494	508	496	495	505	1	0	0	555
BNII	193	195	192	188	196	0	0	192	214
BNLI	585	594	616	601	677	0	0	585	810
BOLT	940	952	942	933	945	1	0	933	990
BORN	50	50	50	50	50	0	0	0	0
BPFI	515	515	515	515	515	0	0	0	0
BPII	3,550	3,550	3,550	3,550	3,550	0	0	0	0
BRAM	5,625	5,175	4,875	4,725	4,545	1	0	5,625	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	50	50	50	50	50	1	0	0	51
BRNA	885	886	886	886	886	0	885	0	0
BRPT	476	505	482	476	486	0	0	0	0
BSDE	1,830	1,829	1,816	1,797	1,823	1	0	1,816	0
BSIM	430	451	422	412	426	1	0	430	0
BSSR	1,130	1,162	1,106	1,080	1,059	1	0	1,130	1,180
BSWD	2,450	2,450	2,450	2,450	2,450	1	0	0	0
BTEK	1,240	1,281	1,241	1,239	1,253	1	0	0	1,300
BTEL	50	50	50	50	50	0	0	0	0
BTON	515	526	512	498	522	1	0	0	0
BTPN	2,600	2,606	2,596	2,566	2,617	1	0	2,596	2,750
BUDI	70	71	69	68	70	1	0	69	74
BUKK	580	589	545	511	555	1	0	0	0
BULL	102	102	102	102	102	0	0	0	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	605	610	588	578	577	1	0	605	0
BVIC	104	105	102	100	100	1	0	104	0
BWPT	238	257	250	251	262	0	250	0	0
BYAN	7,900	7,890	7,915	7,920	7,938	0	0	0	0
CANI	263	263	263	263	263	0	0	0	0
CASS	1,000	995	989	985	983	1	0	1,000	0
CEKA	1,100	1,167	1,109	1,096	1,196	1	1,109	0	1,245
CENT	149	149	149	149	149	0	0	0	0
CFIN	250	253	251	250	258	1	251	0	280
CINT	330	332	332	331	338	0	0	328	342
CITA	940	940	940	940	940	0	0	0	0
CKRA	74	74	73	72	74	0	0	74	0
CLPI	830	829	829	824	830	0	0	829	855
CMNP	1,765	1,764	1,739	1,707	1,730	0	0	1,740	1,820
CMPP	124	129	123	115	123	1	0	124	0
CNKO	83	88	85	84	93	1	85	0	102
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	14,550	14,550	14,550	14,550	14,550	0	0	0	0
COWL	590	595	590	585	591	0	0	585	0
CPGT	50	50	50	50	50	0	0	0	0
CPIN	3,500	3,586	3,473	3,394	3,442	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	434	442	437	434	442	1	437	0	454
CTBN	5,550	5,550	5,550	5,550	5,550	0	0	0	0
CTRA	1,380	1,431	1,383	1,362	1,378	1	0	0	0
CTRP	496	505	498	494	507	1	498	0	0
CTRS	2,070	2,070	2,062	2,042	2,094	1	0	2,062	2,150
CTTH	66	69	67	64	69	1	67	0	70
DAJK	81	86	84	84	92	0	84	0	105
DART	400	402	417	411	428	0	400	0	450
DEFI	178	178	162	151	149	1	0	167	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	68	72	67	65	68	1	0	68	0
DILD	540	583	547	542	553	1	0	0	0
DKFT	212	227	210	200	216	1	0	210	0
DLTA	6,000	5,990	5,940	5,775	5,993	1	0	5,940	6,100
DMAS	210	210	209	206	211	0	0	0	218
DNAR	134	137	129	125	121	1	0	134	0
DNET	1,115	1,115	1,113	1,100	1,115	0	0	0	0
DOID	141	145	143	141	147	1	143	0	159
DPNS	350	350	349	348	349	0	0	350	0
DPUM	1,200	1,199	1,192	1,182	1,190	1	0	1,192	0
DSFI	125	129	127	127	132	1	127	0	142
DSNG	500	511	507	503	512	0	0	0	535
DSSA	10,000	10,000	10,000	10,000	10,000	0	0	0	0
DUTI	6,200	6,200	6,200	6,200	6,200	0	0	0	0
DVLA	1,500	1,494	1,500	1,497	1,510	0	1,500	0	1,540
DYAN	60	61	60	59	61	0	0	0	67
ECII	484	490	492	489	502	1	488	0	585
EKAD	505	518	512	510	526	0	512	0	540
ELSA	595	603	579	567	579	1	0	580	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	158	165	155	154	163	0	0	0	170
EMTK	9,225	9,175	9,140	9,090	9,105	0	0	9,225	0
ENRG	50	50	50	50	50	0	0	0	0
EPMT	2,600	2,600	2,621	2,600	2,664	0	2,600	0	0
ERAA	645	655	638	628	638	0	0	638	0
ERTX	1,300	1,300	1,285	1,300	1,257	1	0	1,300	0
ESSA	1,595	1,583	1,558	1,525	1,517	1	0	1,595	0
ESTI	175	174	178	175	184	0	0	0	0
ETWA	76	78	75	74	75	1	0	76	79
EXCL	3,530	3,562	3,444	3,334	3,366	1	0	3,390	0
FAST	1,250	1,262	1,258	1,258	1,269	0	1,250	0	0
FASW	1,665	1,675	1,662	1,666	1,650	1	0	0	0
FISH	1,370	1,472	1,410	1,406	1,390	0	0	0	1,515
FMII	460	444	460	454	490	1	0	0	550
FORU	600	600	600	600	600	0	0	0	0
FPNI	117	120	115	107	121	0	0	115	132
FREN	73	77	72	70	73	1	0	72	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	60	66	61	60	61	1	0	0	0
GDYR	2,200	2,200	2,201	2,200	2,200	0	0	0	0
GEMA	394	400	397	387	399	0	0	387	410
GEMS	1,595	1,595	1,595	1,595	1,595	0	0	0	0
GGRM	69,200	70,665	70,271	69,725	72,471	1	70,271	0	74,400
GIAA	498	515	490	482	483	1	0	0	0
GJTL	710	762	731	731	755	0	731	0	0
GLOB	500	516	462	454	438	1	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,400	6,420	6,372	6,305	6,324	0	0	6,400	0
GOLD	540	540	540	540	540	1	0	0	0
GOLL	128	137	130	124	135	1	130	0	141
GPRA	210	215	209	208	211	1	0	0	0
GREN	139	139	138	136	137	1	0	137	142
GSMF	95	96	100	99	105	0	96	0	111
GTBO	260	260	260	260	260	0	0	0	0
GWSA	160	161	162	158	168	0	161	0	179
GZCO	72	73	71	69	70	1	0	71	0
HADE	67	69	67	68	71	1	67	0	76
HDFA	258	258	258	258	258	1	0	0	0
HDTX	740	742	744	744	747	0	740	0	765
HERO	1,155	1,155	1,155	1,154	1,155	0	0	1,155	0
HEXA	1,850	1,897	1,870	1,844	1,887	0	0	0	0
HITS	750	753	748	744	752	1	0	748	0
HMSP	95,000	95,965	95,806	95,605	97,231	0	95,775	0	99,450
HOME	185	185	186	185	188	0	0	0	0
HOTL	172	170	170	164	173	0	0	170	190
HRUM	800	815	803	795	817	0	803	0	850
IATA	62	64	59	57	60	1	0	59	0
IBFN	140	141	138	137	136	1	0	140	0
IBST	1,965	1,965	1,977	1,965	1,990	0	0	0	0
ICBP	16,200	16,375	16,067	15,810	16,133	1	0	0	0
ICON	185	204	192	184	197	1	0	0	0
IDPR	1,465	1,486	1,470	1,469	1,486	0	1,470	0	1,595
IGAR	270	269	270	267	272	0	0	270	0
IHSG	4,797	4,848	4,796	4,777	4,776	1	0	0	0
IIKP	3,770	3,682	3,552	3,414	3,417	1	0	3,490	0
IKAI	87	90	87	84	88	0	0	87	105
IKBI	1,040	1,040	1,040	1,040	1,040	0	0	0	0
IMAS	1,680	1,685	1,646	1,608	1,625	0	0	1,675	1,805
IMJS	195	196	197	188	216	0	0	188	244
IMPC	9,525	9,530	9,520	9,500	9,567	0	0	0	9,650
INAF	955	980	938	902	963	1	0	938	0
INAI	352	353	351	349	352	0	0	0	0
INCI	298	302	298	297	299	0	0	0	0
INCO	1,655	1,725	1,648	1,613	1,618	0	0	0	0
INDF	6,925	7,055	6,974	6,925	7,009	0	0	0	7,175
INDR	720	711	712	694	728	1	0	712	0
INDS	615	650	640	629	697	1	640	0	790
INDX	117	118	116	112	118	0	0	116	132
INDY	610	642	616	607	649	1	616	0	685
INKP	900	911	896	887	909	0	0	896	940
INPC	74	75	74	73	75	1	74	0	77
INPP	476	487	482	482	485	0	0	0	0
INRU	370	368	389	396	413	0	370	0	424
INTA	242	244	243	239	245	0	0	239	0
INTD	400	404	394	392	385	1	0	0	0
INTP	16,650	16,895	16,542	16,385	16,500	0	0	16,525	18,825
INVS	117	117	117	117	117	0	0	0	0
IPOL	100	103	101	100	105	1	101	0	113
ISAT	6,575	6,580	6,592	6,470	6,632	0	0	6,470	6,750
ISSP	276	273	268	264	268	1	0	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	8,750	9,070	8,655	8,490	8,546	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	173	173	173	173	173	0	0	173	0
JECC	2,670	2,644	2,619	2,636	2,568	1	0	0	0
JIHD	535	534	538	530	551	0	535	0	595
JKON	780	780	779	780	779	0	0	780	0
JKSW	61	61	61	60	60	1	0	61	66
JPFA	890	987	927	923	950	0	0	0	0
JPRS	133	133	130	127	130	0	0	133	137
JRPT	830	830	824	816	822	1	0	830	0
JSMR	5,400	5,420	5,334	5,285	5,346	1	0	5,334	5,450
JSPT	935	935	935	935	935	0	0	0	0
JTPE	218	220	220	219	222	0	218	0	224
KAEF	1,190	1,222	1,189	1,175	1,197	0	0	1,189	1,255
KARW	83	85	83	81	85	0	83	0	0
KBLI	199	201	199	195	203	1	199	0	216
KBLM	129	139	132	128	135	1	0	0	145
KBLV	910	910	909	907	904	1	0	910	0
KBRI	50	50	50	50	50	1	0	0	51
KDSI	256	256	256	256	258	0	0	0	0
KIAS	76	77	76	75	77	0	0	0	80
KICI	248	266	256	257	261	0	0	0	0
KIJA	252	274	258	254	260	0	0	0	0
KINO	5,575	5,790	5,761	5,795	5,996	1	5,761	0	6,100
KKGI	650	691	640	625	651	1	0	0	0
KLBF	1,430	1,424	1,411	1,392	1,417	1	0	1,411	0
KOBX	110	118	114	114	116	0	0	0	0
KOIN	242	242	243	240	245	0	0	240	0
KONI	260	260	262	260	262	1	260	0	0
KOPI	705	717	705	703	702	1	0	0	0
KPIG	1,230	1,242	1,226	1,196	1,246	0	0	1,226	1,350
KRAH	2,040	2,060	2,051	2,050	2,066	1	2,051	0	2,130
KRAS	560	589	552	541	554	0	0	0	0
KREN	2,310	2,326	2,307	2,288	2,312	0	0	2,307	2,430
LAMI	308	312	307	308	304	1	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	440	460	428	378	410	0	0	428	466
LEAD	156	160	156	154	159	1	0	0	165
LINK	4,210	4,224	4,214	4,148	4,274	0	0	4,148	4,400
LION	970	970	970	966	971	1	0	970	975
LMAS	50	51	50	50	50	1	0	0	0
LMPI	104	107	105	104	109	1	105	0	122
LMSH	515	515	515	515	514	0	0	515	0
LPCK	7,225	7,250	7,085	6,975	7,076	1	0	7,085	0
LPGI	4,800	4,774	4,797	4,760	4,780	1	0	0	0
LPIN	4,900	4,900	4,656	4,570	4,416	1	0	4,900	0
LPKR	955	1,007	962	947	958	0	0	0	0
LPLI	210	212	211	197	213	0	0	197	238
LPPF	18,975	18,975	18,722	18,390	18,596	1	0	18,722	19,250
LPPS	106	105	110	109	116	0	106	0	0
LRNA	110	111	110	108	111	0	0	110	119
LSIP	1,450	1,531	1,473	1,455	1,494	0	0	0	1,595
LTLS	320	324	318	317	322	0	0	318	336
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,480	1,491	1,461	1,435	1,453	1	0	1,461	1,515
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	3,780	3,866	3,838	3,810	3,922	0	3,838	0	4,180
MARI	890	871	856	836	844	1	0	856	0
MASA	193	196	197	197	198	0	193	0	0
MAYA	1,670	1,682	1,664	1,664	1,643	0	0	0	0
MBAP	1,865	1,883	1,838	1,826	1,792	1	0	0	0
MBSS	342	350	345	345	358	1	345	0	384
MBTO	150	158	144	138	139	1	0	149	0
MCOR	276	275	270	263	274	0	0	276	296
MDIA	3,350	3,350	3,350	3,350	3,350	0	0	0	0
MDKA	1,900	1,900	1,914	1,900	1,945	0	1,900	0	0
MDLN	352	387	373	373	388	0	373	0	0
MDRN	124	127	122	117	120	1	0	122	0
MEDC	1,390	1,451	1,428	1,413	1,514	0	1,425	0	1,650
MEGA	3,300	3,310	3,094	2,890	2,878	1	0	3,000	0
MERK	7,725	7,750	7,651	7,565	7,640	1	0	7,651	0
META	112	113	110	107	110	1	0	111	119
MFIN	800	805	795	780	793	0	0	800	0
MFMI	292	298	292	287	281	1	292	0	0
MGNA	73	72	70	69	68	0	0	70	75
MICE	496	512	480	462	460	1	0	496	0
MIDI	770	773	765	761	762	1	0	770	780
MIKA	2,350	2,618	2,506	2,514	2,622	0	0	0	2,800
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKNT	515	516	513	507	509	0	0	515	550
MKPI	18,250	18,250	18,250	18,250	18,250	0	0	0	0
MLBI	11,500	11,485	11,257	11,050	11,153	1	0	11,350	0
MLIA	530	546	559	562	571	0	530	0	625
MLPL	286	294	284	280	293	0	0	284	328
MLPT	1,010	976	981	970	990	1	0	1,000	1,330
MMLP	720	720	713	702	712	1	0	715	745
MNCN	2,100	2,194	2,148	2,110	2,220	0	2,148	0	2,370
MPMX	448	452	449	449	456	1	449	0	464
MPPA	1,275	1,321	1,289	1,284	1,321	0	1,289	0	1,350
MRAT	218	217	217	216	217	0	0	218	0
MREI	9,525	8,895	8,190	7,875	7,441	1	0	9,525	0
MSKY	1,165	1,158	1,170	1,155	1,188	0	0	1,155	1,250
MTDL	720	743	725	716	731	1	0	0	745
MTFN	50	50	50	50	50	0	0	0	0
MTLA	334	333	328	321	330	1	0	328	0
MTRA	312	312	313	303	319	1	0	303	360
MTSM	340	344	347	348	351	0	0	0	0
MYOH	472	503	465	451	453	1	0	472	520
MYOR	38,500	39,480	38,697	38,600	39,470	1	0	0	40,450
MYRX	765	772	767	763	771	0	0	763	790
MYRXP	59	62	59	57	58	1	0	0	0
MYTX	56	68	55	54	56	1	0	56	0
NAGA	210	209	211	208	214	0	210	0	0
NELY	113	113	113	113	113	0	0	113	0
NIKL	240	249	243	237	255	0	0	237	270
NIPS	530	546	545	538	568	0	530	0	580
NIRO	100	100	100	100	101	1	100	0	102
NISP	1,280	1,273	1,307	1,291	1,356	0	0	1,260	1,510
NOBU	450	468	462	460	469	0	462	0	488
NRCA	665	665	648	630	649	1	0	648	685
OCAP	430	430	430	430	430	0	0	0	0
OKAS	86	86	86	86	87	1	0	0	0
OMRE	300	300	300	300	300	0	0	0	0
PADI	910	913	909	893	915	0	0	909	955
PALM	374	386	408	410	437	0	374	0	480
PANR	525	541	522	512	518	1	0	525	0
PANS	3,200	3,368	3,363	3,434	3,444	0	3,350	0	0
PBRX	498	504	501	502	511	1	501	0	525
PDES	161	161	161	161	161	0	0	0	0
PEGE	225	225	225	225	225	0	0	0	0
PGAS	2,480	2,530	2,449	2,420	2,414	0	0	0	0
PGLI	54	54	53	52	53	0	0	53	0
PICO	183	181	182	177	189	0	0	182	199
PJAA	1,915	1,915	1,909	1,897	1,929	0	0	1,909	0
PKPK	50	50	50	50	50	1	0	0	51
PLAS	1,510	1,538	1,505	1,493	1,495	1	0	0	0
PLIN	3,840	3,838	3,828	3,784	3,818	1	0	3,840	0
PNBN	695	714	701	690	716	0	0	690	760
PNBS	196	197	197	192	199	0	0	192	206
PNIN	540	590	572	577	597	0	572	0	610
PNLF	183	190	183	183	186	1	0	0	192
PNSE	410	410	410	410	410	0	0	0	0
POLY	63	66	62	61	63	1	0	62	0
POOL	2,690	2,690	2,716	2,690	2,760	0	2,690	0	0
PPRO	376	391	371	363	374	1	0	0	0
PRAS	150	154	149	148	152	1	0	149	174
PSAB	1,180	1,253	1,159	1,101	1,165	1	0	0	0
PSDN	167	169	159	149	151	1	0	165	180
PSKT	770	770	770	770	769	0	0	770	0
PTBA	6,375	6,790	6,518	6,485	6,590	0	0	0	0
PTIS	890	887	893	893	899	0	0	0	0
PTPP	3,700	3,716	3,604	3,504	3,539	1	0	3,600	0
PTRO	525	545	530	525	554	1	530	0	615
PTSN	60	65	60	59	61	0	0	0	68
PTSP	9,000	9,000	9,000	9,000	9,000	0	0	0	0
PUDP	386	390	390	393	396	0	386	0	0
PWON	550	554	538	524	531	1	0	538	0
PYFA	118	118	118	118	122	1	118	0	126
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	860	863	850	848	837	1	0	860	862
RAJA	850	872	856	852	867	1	0	0	935
RALS	830	836	800	767	768	1	0	0	0
RANC	520	526	513	504	507	1	0	510	0
RBMS	81	80	81	79	86	1	0	0	96
RDTX	8,000	8,000	8,000	8,000	8,000	0	0	0	0
RELI	440	440	440	440	440	0	440	0	0
RICY	143	144	142	138	141	0	0	142	0
RIGS	148	149	149	146	152	0	148	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	470	472	483	492	504	0	470	0	520
RODA	520	520	520	520	520	0	0	0	0
ROTI	1,420	1,447	1,427	1,414	1,438	0	0	1,414	1,550
RUIS	228	232	229	226	228	1	0	0	0
SAFE	102	102	104	102	112	1	102	0	0
SAME	2,800	2,824	2,804	2,778	2,845	0	0	2,778	2,920
SCBD	1,615	1,615	1,615	1,615	1,615	0	0	0	0
SCCO	4,850	4,780	4,752	4,660	4,806	0	0	4,752	5,000
SCMA	3,350	3,416	3,377	3,352	3,425	1	3,377	0	3,540
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	446	446	447	445	452	0	447	0	468
SDPC	82	83	85	85	86	0	82	0	89
SDRA	950	962	970	951	972	0	0	890	1,200
SGRO	1,905	1,944	1,923	1,872	1,932	0	0	1,872	2,010
SHID	645	662	637	631	617	1	0	0	0
SIAP	83	83	83	83	83	0	0	0	0
SIDO	505	510	514	512	529	0	514	0	540
SILO	10,125	9,915	9,582	9,245	9,384	1	0	9,450	0
SIMA	164	164	164	164	164	0	0	0	0
SIMP	456	496	473	469	484	0	0	0	525
SIPD	625	625	616	605	625	1	0	616	645
SKBM	650	651	641	649	619	1	0	650	0
SKLT	365	365	365	365	365	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	3,500	3,496	3,467	3,404	3,442	1	0	3,467	3,600
SMBR	510	542	513	507	516	1	0	0	0
SMCB	1,110	1,114	1,061	1,012	1,022	1	0	1,070	0
SMDM	88	91	89	87	91	0	0	87	95
SMDR	4,500	4,506	4,475	4,458	4,471	1	0	4,500	0
SMGR	9,000	9,225	8,998	8,875	8,947	0	0	9,000	9,825
SMMA	7,100	7,140	6,689	6,450	6,260	1	0	0	0
SMMT	220	237	232	231	250	0	232	0	286
SMRA	1,600	1,616	1,584	1,561	1,587	1	0	0	0
SMRU	280	285	271	271	275	1	0	0	0
SMSM	4,830	4,836	4,827	4,816	4,836	1	0	4,827	4,870
SOBI	1,900	1,900	1,900	1,900	1,900	0	0	0	0
SOCI	446	462	429	410	414	1	0	438	0
SONA	3,900	3,860	3,789	3,760	3,716	1	0	3,900	0
SPMA	158	163	159	154	164	1	159	0	168
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	311,000	311,000	311,180	311,000	311,000	0	311,000	0	0
SQMI	770	899	912	887	1,089	0	0	770	1,575
SRAJ	350	350	350	348	350	0	0	348	360
SRIL	272	276	272	272	278	0	272	0	290
SRSN	50	50	50	50	50	0	0	0	0
SRTG	3,300	3,280	3,329	3,300	3,386	0	3,300	0	3,900
SSIA	650	665	649	646	654	1	0	0	0
SSMS	1,760	1,886	1,827	1,839	1,894	0	0	0	1,915
SSTM	161	167	160	158	164	1	0	0	174
STAR	55	56	55	55	56	1	0	0	58
STTP	3,090	3,090	3,097	3,090	3,114	0	3,090	0	3,150
SUGI	346	347	341	336	341	1	0	341	354
SULI	53	54	52	51	53	1	0	52	0
SUPR	7,800	7,800	7,800	7,800	7,800	0	0	0	0
TALF	420	420	420	420	420	1	0	0	0
TARA	675	675	670	661	668	1	0	670	0
TAXI	177	186	179	177	184	0	0	0	191
TBIG	6,650	6,895	6,672	6,570	6,693	1	0	0	0
TBLA	590	595	592	581	596	0	0	581	615
TBMS	9,000	9,960	9,524	9,660	9,584	1	0	0	0
TCID	14,600	14,600	14,544	14,520	14,516	0	0	14,600	15,450
TELE	610	627	618	618	639	0	618	0	685
TFCO	895	895	895	895	895	0	0	0	0
TGKA	2,360	2,362	2,360	2,360	2,361	0	2,360	0	0
TIFA	136	138	137	133	140	1	137	0	148
TINS	655	693	661	653	669	0	0	0	700
TIRA	200	198	205	206	214	0	200	0	0
TIRT	122	147	125	118	123	1	0	0	0
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	615	616	613	606	618	0	0	613	630
TLKM	3,700	3,762	3,721	3,708	3,763	1	3,721	0	0
TMAS	1,710	1,714	1,712	1,627	1,726	1	0	1,627	1,800
TMPI	440	442	441	441	446	1	441	0	0
TMPO	102	103	100	99	103	1	0	100	109
TOBA	640	726	651	625	639	0	0	0	0
TOTL	720	734	712	708	712	1	0	0	0
TOTO	5,725	5,830	5,766	5,675	5,874	0	0	5,675	6,300
TOWR	4,250	4,150	4,095	3,976	4,035	1	0	4,095	0
TPIA	4,500	4,500	4,525	4,500	4,560	0	4,500	0	0
TPMA	170	167	174	175	181	0	0	170	202
TRAM	50	50	50	50	50	0	0	0	0
TRIL	51	52	51	50	52	1	51	0	0
TRIM	55	57	55	53	56	0	55	0	61
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	258	261	257	255	256	0	0	0	0
TRST	316	320	310	306	303	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	196	196	195	195	194	1	0	196	0
TSPC	1,905	1,909	1,918	1,891	1,929	0	1,905	0	1,990
TURI	1,355	1,363	1,342	1,330	1,342	1	0	0	0
ULTJ	3,990	3,942	3,912	3,844	3,922	0	0	3,912	4,100
UNIC	1,470	1,470	1,470	1,431	1,472	1	0	1,431	1,485
UNIT	216	212	214	213	215	0	0	216	218
UNSP	50	50	50	50	50	0	0	0	0
UNTR	14,200	14,465	13,942	13,525	13,693	1	0	14,075	0
UNVR	43,100	43,510	43,432	43,085	43,527	1	43,250	0	44,800
VICO	132	134	133	127	138	0	0	127	147
VINS	72	76	74	72	76	0	74	0	78
VIVA	368	366	358	347	357	1	0	358	376
VOKS	1,000	1,000	1,000	1,000	1,000	0	0	0	0
VRNA	135	133	138	139	143	1	135	0	0
WAPO	56	58	58	58	60	0	58	0	0
WEHA	141	143	140	138	138	1	0	141	0
WICO	54	55	54	54	55	0	0	54	57
WIIM	396	396	398	392	406	0	398	0	414
WIKA	2,400	2,486	2,412	2,402	2,438	0	0	0	2,510
WINS	220	229	217	211	218	1	0	220	0
WOMF	82	86	81	79	81	1	0	81	0
WSKT	2,510	2,668	2,535	2,502	2,537	1	0	0	0
WTON	915	940	914	905	913	0	0	0	0
XCID	119	121	115	112	109	1	0	119	0
XIIC	988	990	980	977	972	1	0	988	0
XIIF	515	518	507	499	496	1	0	515	0
XIIT	452	455	449	445	443	1	0	0	0
XIJI	666	668	664	666	658	1	0	666	0
XISI	341	342	338	337	333	1	0	341	0
XISR	281	282	279	278	275	1	0	281	0
YPAS	800	800	800	800	800	0	0	0	0
YULE	78	78	79	78	80	0	78	0	0
ZBRA	66	66	66	66	66	1	0	0	0

LIST TP/S-R 20160601

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	14150	DOWN ABNORMAL	15,555	range	7,000	-	10,980	-	13,725	-	15,555	-	16,470	-	17,385
ACES	830	TP DOWN MAX NORMAL	644	range	736	-	800	-	828	-	880	-	920	-	960
ADHI	2570	TP UP MAX NORMAL	3,146	range	2,037	-	2,328	-	2,420	-	2,619	-	2,662	-	2,904
ADRO	710	TP UP MAX NORMAL	852	range	616	-	655	-	693	-	721	-	770	-	786
AGRO	153	TP DOWN MAX NORMAL	144	range	113	-	131	-	144	-	157	-	165	-	185
AISA	1460	TP UP MAX NORMAL	1,625	range	1,250	-	1,375	-	1,420	-	1,500	-	1,598	-	1,625
AKRA	6400	TP UP MAX NORMAL	6,584	range	6,011	-	6,175	-	6,298	-	6,500	-	6,584	-	7,156
ANTM	650	TP DOWN MAX NORMAL	546	range	546	-	624	-	625	-	688	-	702	-	750
APIC	630	TP UP MAX NORMAL	780	range	516	-	581	-	600	-	645	-	660	-	720
APLN	242	TP DOWN MAX NORMAL	188	range	214	-	232	-	241	-	255	-	268	-	278
ARNA	580	TP DOWN MAX NORMAL	473	range	473	-	540	-	550	-	605	-	608	-	660
ASII	6600	TP UP MAX NORMAL	6,900	range	5,888	-	6,000	-	6,300	-	6,673	-	6,900	-	7,065
ASMI	1570	TP UP MAX NORMAL	1,911	range	0	-	0	-	1,470	-	1,617	-	1,764	-	1,911
ASRI	386	TP DOWN MAX NORMAL	280	range	280	-	320	-	360	-	396	-	400	-	432
BBCA	13000	TP DOWN MAX NORMAL	11,305	range	11,970	-	12,635	-	12,750	-	13,300	-	13,388	-	14,025
BBKP	535	TP DOWN MAX NORMAL	399	range	456	-	513	-	530	-	570	-	583	-	636
BBNI	4800	TP UP MAX NORMAL	5,551	range	4,505	-	4,697	-	4,770	-	5,035	-	5,124	-	5,300
BBRI	10350	TP UP MAX NORMAL	10,954	range	9,525	-	9,833	-	10,001	-	10,379	-	10,478	-	10,925
BBTN	1705	TP UP MAX NORMAL	2,067	range	1,508	-	1,590	-	1,697	-	1,749	-	1,885	-	1,908
BCIP	895	TP DOWN MAX NORMAL	651	range	790	-	837	-	869	-	930	-	948	-	1,027
BDMN	3280	TP UP MAX NORMAL	3,614	range	2,780	-	2,905	-	3,058	-	3,320	-	3,336	-	3,614
BEST	264	TP DOWN MAX NORMAL	197	range	226	-	240	-	254	-	282	-	288	-	312
BHIT	162	TP UP MAX NORMAL	192	range	131	-	148	-	150	-	163	-	168	-	178
BIKA	1035	TP UP MAX NORMAL	1,177	range	845	-	905	-	996	-	1,086	-	1,177	-	1,183
BIRD	4050	TP DOWN MAX NORMAL	3,353	range	3,353	-	3,600	-	3,832	-	4,311	-	4,790	-	0
BISI	1750	TP UP MAX NORMAL	1,996	range	1,535	-	1,589	-	1,689	-	1,765	-	1,842	-	1,996
BJBR	945	TP UP MAX NORMAL	1,157	range	776	-	873	-	890	-	970	-	979	-	1,068
BJTM	444	TP DOWN MAX NORMAL	349	range	349	-	398	-	438	-	448	-	482	-	498
BKSL	85	TP UP MAX NORMAL	100	range	77	-	82	-	85	-	92	-	93	-	100
BMRI	9025	TP DOWN MAX NORMAL	7,926	range	8,393	-	8,650	-	8,859	-	9,083	-	9,325	-	9,515
BMTR	995	TP DOWN MAX NORMAL	882	range	882	-	890	-	979	-	1,008	-	1,068	-	1,134
BSDE	1830	TP DOWN MAX NORMAL	1,404	range	1,604	-	1,738	-	1,805	-	1,896	-	2,005	-	2,054
BWPT	238	TP DOWN MAX NORMAL	214	range	205	-	214	-	237	-	244	-	275	-	284
CPIN	3500	TP UP MAX NORMAL	3,835	range	3,028	-	3,245	-	3,407	-	3,540	-	3,785	-	3,835
CSAP	434	TP DOWN MAX NORMAL	318	range	363	-	409	-	418	-	454	-	460	-	502
CTRA	1380	TP DOWN MAX NORMAL	1,005	range	1,170	-	1,287	-	1,292	-	1,404	-	1,435	-	1,521
CTRP	496	TP DOWN MAX NORMAL	361	range	434	-	464	-	477	-	515	-	521	-	564
DGIK	68	TP UP MAX NORMAL	72	range	61	-	66	-	67	-	72	-	76	-	83
DILD	540	TP DOWN MAX NORMAL	410	range	486	-	527	-	535	-	583	-	585	-	632
DMAS	210	TP DOWN MAX NORMAL	153	range	174	-	196	-	202	-	218	-	222	-	242
DOID	141	TP DOWN MAX NORMAL	111	range	127	-	128	-	141	-	143	-	154	-	159
DSFI	125	TP DOWN MAX NORMAL	99	range	99	-	114	-	114	-	125	-	128	-	137
ELSA	595	UP ABNORMAL	593	range	547	-	592	-	593	-	666	-	684	-	740
ERAA	645	TP UP MAX NORMAL	780	range	553	-	600	-	632	-	660	-	711	-	720
EXCL	3530	TP UP MAX NORMAL	4,095	range	3,150	-	3,420	-	3,465	-	3,780	-	3,848	-	4,095
GGRM	69200	TP DOWN MAX NORMAL	63,240	range	63,240	-	66,960	-	67,300	-	70,665	-	70,680	-	74,030
GIAA	498	TP UP MAX NORMAL	543	range	424	-	460	-	484	-	502	-	543	-	545
GJTL	710	TP DOWN MAX NORMAL	550	range	628	-	660	-	707	-	726	-	785	-	792
HMSP	95000	TP DOWN MAX NORMAL	84,979	range	89,978	-	92,500	-	94,976	-	97,125	-	99,975	-	101,750
HRUM	800	TP DOWN MAX NORMAL	595	range	680	-	765	-	775	-	850	-	853	-	930
ICBP	16200	TP DOWN MAX NORMAL	14,025	range	14,850	-	15,538	-	15,675	-	16,244	-	16,500	-	17,656
IDPR	1465	TP DOWN MAX NORMAL	1,215	range	1,215	-	1,388	-	1,390	-	1,529	-	1,562	-	1,668
INAF	955	TP UP MAX NORMAL	1,112	range	0	-	855	-	941	-	1,026	-	1,112	-	1,283
INCO	1655	TP UP MAX NORMAL	1,937	range	1,490	-	1,608	-	1,639	-	1,788	-	1,809	-	1,937
INDF	6925	TP DOWN MAX NORMAL	6,205	range	6,205	-	6,570	-	6,800	-	6,935	-	7,140	-	7,300
INDY	610	TP DOWN MAX NORMAL	480	range	521	-	548	-	564	-	617	-	651	-	685
INTP	16650	TP UP MAX NORMAL	17,854	range	15,525	-	15,638	-	16,301	-	17,078	-	17,723	-	17,854
ISSP	276	UP ABNORMAL	273	range	252	-	268	-	273	-	298	-	315	-	378
ITMG	8750	TP UP MAX NORMAL	8,798	range	8,033	-	8,415	-	8,550	-	8,798	-	9,563	-	9,690
JPFA	890	TP DOWN MAX NORMAL	700	range	700	-	800	-	875	-	900	-	963	-	1,000
JSMR	5400	TP UP MAX NORMAL	5,980	range	4,973	-	5,200	-	5,249	-	5,460	-	5,525	-	5,720
KAEF	1190	TP UP MAX NORMAL	1,398	range	1,075	-	1,116	-	1,183	-	1,256	-	1,290	-	1,395
KIJA	252	TP DOWN MAX NORMAL	192	range	219	-	244	-	247	-	268	-	274	-	293
KINO	5575	TP DOWN MAX NORMAL	5,185	range	5,185	-	5,425	-	5,490	-	5,696	-	5,795	-	5,968
KLBF	1430	TP UP MAX NORMAL	1,684	range	1,295	-	1,323	-	1,425	-	1,470	-	1,554	-	1,684
KRAS	560	TP UP MAX NORMAL	657	range	505	-	548	-	556	-	606	-	617	-	657
LPCK	7225	TP UP MAX NORMAL	7,303	range	6,668	-	6,953	-	6,985	-	7,303	-	7,339	-	7,725
LPKR	955	TP DOWN MAX NORMAL	700	range	700	-	800	-	900	-	990	-	1,000	-	1,080
LPPF	18975	TP UP MAX NORMAL	20,269	range	17,625	-	18,478	-	18,506	-	19,388	-	19,450	-	20,269
LSIP	1450	TP DOWN MAX NORMAL	1,117	range	1,276	-	1,405	-	1,436	-	1,546	-	1,595	-	1,686
MAPI	3780	DOWN ABNORMAL	4,250	range	3,000	-	3,500	-	3,750	-	3,850	-	4,200	-	4,250
MARI	890	TP UP MAX NORMAL	1,014	range	780	-	842	-	858	-	935	-	936	-	1,014
MBSS	342	TP DOWN MAX NORMAL	269	range	290	-	307	-	319	-	346	-	348	-	377
MDLN	352	TP DOWN MAX NORMAL	277	range	277	-	317	-	334	-	356	-	367	-	396
MEDC	1390	TP DOWN MAX NORMAL	1,257	range	1,177	-	1,257	-	1,358	-	1,436	-	1,616	-	1,629
MIKA	2350	TP DOWN MAX NORMAL	1,960	range	2,015	-	2,217	-	2,240	-	2,418	-	2,520	-	2,620
MLPL	286	DOWN ABNORMAL	378	range	243	-	270	-	281	-	337	-	378	-	432
MMLP	720	TP UP MAX NORMAL	884	range	596	-	671	-	680	-	745	-	748	-	816
MNCN	2100	TP DOWN MAX NORMAL	1,659	range	1,659	-	1,896	-	1,960	-	2,133	-	2,156	-	2,352
MPPA	1275	TP DOWN MAX NORMAL	945	range	1,080	-	1,185	-	1,215	-	1,304	-	1,350	-	1,422
NRCA	665	TP UP MAX NORMAL	741	range	570	-	612	-	627	-	684	-	689	-	741
PBRX	498	TP DOWN MAX NORMAL	368	range	420	-	473	-	482	-	525	-	530	-	578
PGAS	2480	TP UP MAX NORMAL	2,821	range	2,170	-	2,288	-	2,387	-	2,574	-	2,604	-	2,821
PLAS	1510	TP UP MAX NORMAL	1,794	range	1,272	-	1,380	-	1,431	-	1,518	-	1,590	-	1,656
PNBN	695	TP DOWN MAX NORMAL	609	range	609	-	616	-	672	-	696	-	728	-	783
PNLF	183	TP UP MAX NORMAL	209	range	161	-	177	-	181	-	193	-	201	-	209
PPRO	376	UP ABNORMAL	364	range	308	-	336	-	364	-	420	-	504	-	0
PTBA	6375	TP DOWN MAX NORMAL	5,780	range	5,780	-	6,120	-	6,125	-	6,431	-	6,460	-	6,738
PTPP	3700	TP UP MAX NORMAL	4,290	range	3,300	-	3,465	-	3,630	-	3,850	-	3,960	-	4,290
PTRO	525	TP DOWN MAX NORMAL	431	range	450	-	492	-	495	-	540	-	554	-	585
PWON	550	TP UP MAX NORMAL	627	range	482	-	495	-	530	-	578	-	627	-	723
RALS	830	TP UP MAX NORMAL	845	range	663	-	715	-	780	-	845	-	928	-	975
ROTI	1420	TP DOWN MAX NORMAL	1,085	range	1,240	-	1,385	-	1,395	-	1,524	-	1,550	-	1,662
SCMA	3350	TP DOWN MAX NORMAL	2,478	range	2,832	-	3,070	-	3,186	-	3,377	-	3,540	-	3,684
SDMU	446	TP DOWN MAX NORMAL	336	range	384	-	410	-	432	-	451	-	480	-	492
SILO	10125	UP ABNORMAL	9,459	range	9,048	-	9,459	-	9,675	-	10,281	-	11,515	-	12,094
SIMP	456	TP DOWN MAX NORMAL	368	range	368	-	420	-	452	-	473	-	497	-	525
SMBR	510	TP DOWN MAX NORMAL	378	range	458	-	486	-	504	-	540	-	550	-	595
SMGR	9000	TP UP MAX NORMAL	9,976	range	6,480	-	8,100	-	8,675	-	9,109	-	9,180	-	9,543
SMRA	1600	TP UP MAX NORMAL	1,762	range	1,360	-	1,491	-	1,530	-	1,626	-	1,700	-	1,762
SMRU	280	UP ABNORMAL	199	range	210	-	230	-	275	-	293	-	335	-	377
SOCI	446	TP UP MAX NORMAL	458	range	387	-	422	-	428	-	458	-	482	-	528
SRIL	272	TP UP MAX NORMAL	325	range	222	-	250	-	254	-	275	-	285	-	300
SSIA	650	TP UP MAX NORMAL	780	range	539	-	600	-	616	-	660	-	693	-	720
SSMS	1760	TP DOWN MAX NORMAL	1,341	range	1,585	-	1,724	-	1,744	-	1,902	-	1,915	-	2,061
TARA	675	TP UP MAX NORMAL	787	range	0	-	605	-	666	-	726	-	787	-	908
TAXI	177	TP DOWN MAX NORMAL	158	range	113	-	158	-	166	-	181	-	183	-	199
TBIG	6650	TP DOWN MAX NORMAL	5,865	range	6,225	-	6,536	-	6,555	-	6,848	-	6,900	-	7,159
TELE	610	TP DOWN MAX NORMAL	550	range	550	-	550	-	600	-	628	-	650	-	707
TINS	655	DOWN ABNORMAL	662	range	189	-	473	-	620	-	662	-	682	-	744
TLKM	3700	TP DOWN MAX NORMAL	2,660	range	3,040	-	3,420	-	3,580	-	3,800	-	3,938	-	4,296
TOTL	720	TP UP MAX NORMAL	800	range	620	-	677	-	698	-	738	-	775	-	800
UNTR	14200	TP UP MAX NORMAL	14,433	range	12,825	-	13,178	-	13,805	-	14,433	-	14,535	-	15,390
UNVR	43100	TP UP MAX NORMAL	48,875	range	40,205	-	42,500	-	42,570	-	44,625	-	44,935	-	46,750
WIKA	2400	TP DOWN MAX NORMAL	1,743	range	1,992	-	2,200	-	2,241	-	2,420	-	2,490	-	2,640
WSKT	2510	TP DOWN MAX NORMAL	1,862	range	2,128	-	2,390	-	2,394	-	2,629	-	2,660	-	2,868
WTON	915	TP UP MAX NORMAL	1,138	range	728	-	832	-	875	-	936	-	963	-	1,040
IHSG	4796.869	TP UP MAX NORMAL	4,902	range	4,699	-	4,761	-	4,773	-	4,831	-	4,847	-	4,902