Halaman

Rabu, 01 Juni 2016

LIST SLL/T/H 20160601

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,150 14,980 14,627 14,595 14,962 0 14,627 0 15,800
ABBA50 50 50 50 51 1 50 0 0
ABDA7,500 7,500 7,510 7,500 7,510 0 0 0 0
ABMM2,750 2,756 2,734 2,744 2,713 0 0 2,750 0
ACES830 918 872 868 894 0 0 0 940
ACST3,700 3,696 3,610 3,546 3,575 1 0 3,620 0
ADES1,045 1,047 1,037 1,034 1,040 1 0 1,040 1,080
ADHI2,570 2,610 2,555 2,524 2,556 0 0 0 0
ADMF4,290 4,236 4,387 4,348 4,626 0 4,310 0 4,800
ADMG112 116 112 112 115 1 0 0 0
ADRO710 714 696 684 694 0 0 696 0
AGRO153 158 155 153 161 0 155 0 175
AGRS92 93 93 90 94 1 0 90 99
AHAP177 177 177 175 177 0 0 177 0
AIMS300 300 300 300 300 1 0 0 0
AISA1,460 1,458 1,392 1,326 1,363 1 0 1,395 0
AKKU200 215 201 192 192 1 200 0 0
AKPI895 895 894 895 895 0 0 894 0
AKRA6,400 6,405 6,207 6,020 6,164 1 0 6,250 6,450
AKSI125 125 125 125 125 0 0 0 0
ALDO730 731 731 731 733 0 730 0 0
ALKA160 160 160 160 160 0 0 0 0
ALMI179 180 179 176 182 0 179 0 192
ALTO326 327 326 325 327 0 0 325 330
AMAG382 410 392 387 406 1 392 0 0
AMFG6,625 6,635 6,504 6,460 6,388 1 0 6,625 0
AMIN120 121 119 116 123 0 0 119 130
AMRT600 602 600 598 600 0 0 600 615
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM650 684 662 655 678 0 662 0 730
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC630 636 626 618 619 1 0 625 0
APII260 260 260 260 260 0 0 0 0
APLI71 71 70 68 69 0 0 69 0
APLN242 266 248 246 252 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 476 470 465 463 1 0 486 0
ARNA580 599 596 590 622 0 596 0 675
ARTA278 278 277 278 276 1 0 278 0
ARTI195 202 198 196 203 1 198 0 214
ARTO145 144 142 141 140 1 0 142 0
ASBI486 485 485 480 488 0 0 485 0
ASDM1,100 1,100 1,101 1,100 1,094 0 0 1,100 0
ASGR2,090 2,100 2,075 2,052 2,060 1 0 0 0
ASII6,600 6,815 6,609 6,535 6,559 1 0 0 0
ASJT208 213 201 195 192 1 0 0 0
ASMI1,570 1,566 1,551 1,533 1,535 0 0 1,551 0
ASRI386 398 390 387 394 0 0 0 0
ASRM3,800 3,800 3,753 3,800 3,669 1 0 3,800 0
ASSA116 117 116 115 117 1 0 116 121
ATIC645 643 639 624 633 0 0 639 685
ATPK194 194 194 194 194 0 0 0 0
AUTO1,815 1,844 1,819 1,788 1,830 0 0 1,788 1,915
BABP72 73 72 71 72 0 0 72 74
BACA204 205 201 196 200 1 0 202 212
BAJA163 158 143 130 133 1 0 145 0
BALI990 990 989 978 991 0 0 989 1,010
BAPA50 50 50 50 51 0 50 0 0
BATA890 886 886 872 884 0 0 890 0
BAYU1,400 1,486 1,305 1,170 1,238 1 0 1,400 0
BBCA13,000 13,300 13,050 12,930 13,083 1 0 0 0
BBHI100 100 100 101 99 1 0 100 0
BBKP535 564 547 547 555 0 547 0 580
BBLD1,120 1,126 1,132 1,132 1,134 0 1,120 0 1,300
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI4,800 4,816 4,663 4,560 4,545 1 0 4,670 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,350 10,735 10,315 10,150 10,136 1 0 0 0
BBRM54 54 54 54 55 1 0 0 0
BBTN1,705 1,735 1,699 1,690 1,696 0 0 0 1,840
BBYB163 181 158 147 152 1 0 160 0
BCAP1,645 1,648 1,643 1,631 1,647 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP895 903 898 898 907 1 898 0 930
BDMN3,280 3,288 3,106 2,954 2,986 1 0 3,130 0
BEKS72 74 73 73 75 0 73 0 81
BEST264 278 268 266 270 1 0 0 0
BFIN2,470 2,438 2,496 2,494 2,556 0 2,470 0 0
BHIT162 168 162 158 163 0 0 162 173
BIKA1,035 1,179 1,092 992 1,247 0 0 992 1,685
BIMA352 341 334 330 326 1 0 352 0
BINA276 271 283 286 294 0 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP83 85 84 82 87 1 0 82 100
BIRD4,050 4,088 4,058 4,020 4,114 1 0 4,020 4,530
BISI1,750 1,752 1,693 1,644 1,635 1 0 1,720 0
BJBR945 959 936 918 930 0 0 935 970
BJTM444 462 448 445 451 0 0 0 472
BKDP67 69 68 66 70 0 0 66 79
BKSL85 92 85 81 83 1 0 0 0
BKSW348 350 346 345 342 1 0 348 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 5,987 6,000 6,000 1 0 0 0
BMAS350 380 371 379 381 0 371 0 400
BMRI9,025 9,300 9,065 8,980 9,057 0 0 0 9,675
BMSR155 156 161 162 170 0 0 0 0
BMTR995 1,072 1,046 1,046 1,097 0 1,046 0 1,190
BNBA190 190 191 189 192 0 190 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA494 508 496 495 505 1 0 0 555
BNII193 195 192 188 196 0 0 192 214
BNLI585 594 616 601 677 0 0 585 810
BOLT940 952 942 933 945 1 0 933 990
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,625 5,175 4,875 4,725 4,545 1 0 5,625 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 51
BRNA885 886 886 886 886 0 885 0 0
BRPT476 505 482 476 486 0 0 0 0
BSDE1,830 1,829 1,816 1,797 1,823 1 0 1,816 0
BSIM430 451 422 412 426 1 0 430 0
BSSR1,130 1,162 1,106 1,080 1,059 1 0 1,130 1,180
BSWD2,450 2,450 2,450 2,450 2,450 1 0 0 0
BTEK1,240 1,281 1,241 1,239 1,253 1 0 0 1,300
BTEL50 50 50 50 50 0 0 0 0
BTON515 526 512 498 522 1 0 0 0
BTPN2,600 2,606 2,596 2,566 2,617 1 0 2,596 2,750
BUDI70 71 69 68 70 1 0 69 74
BUKK580 589 545 511 555 1 0 0 0
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA605 610 588 578 577 1 0 605 0
BVIC104 105 102 100 100 1 0 104 0
BWPT238 257 250 251 262 0 250 0 0
BYAN7,900 7,890 7,915 7,920 7,938 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS1,000 995 989 985 983 1 0 1,000 0
CEKA1,100 1,167 1,109 1,096 1,196 1 1,109 0 1,245
CENT149 149 149 149 149 0 0 0 0
CFIN250 253 251 250 258 1 251 0 280
CINT330 332 332 331 338 0 0 328 342
CITA940 940 940 940 940 0 0 0 0
CKRA74 74 73 72 74 0 0 74 0
CLPI830 829 829 824 830 0 0 829 855
CMNP1,765 1,764 1,739 1,707 1,730 0 0 1,740 1,820
CMPP124 129 123 115 123 1 0 124 0
CNKO83 88 85 84 93 1 85 0 102
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 595 590 585 591 0 0 585 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,500 3,586 3,473 3,394 3,442 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP434 442 437 434 442 1 437 0 454
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,380 1,431 1,383 1,362 1,378 1 0 0 0
CTRP496 505 498 494 507 1 498 0 0
CTRS2,070 2,070 2,062 2,042 2,094 1 0 2,062 2,150
CTTH66 69 67 64 69 1 67 0 70
DAJK81 86 84 84 92 0 84 0 105
DART400 402 417 411 428 0 400 0 450
DEFI178 178 162 151 149 1 0 167 0
DEWA50 50 50 50 50 0 0 0 0
DGIK68 72 67 65 68 1 0 68 0
DILD540 583 547 542 553 1 0 0 0
DKFT212 227 210 200 216 1 0 210 0
DLTA6,000 5,990 5,940 5,775 5,993 1 0 5,940 6,100
DMAS210 210 209 206 211 0 0 0 218
DNAR134 137 129 125 121 1 0 134 0
DNET1,115 1,115 1,113 1,100 1,115 0 0 0 0
DOID141 145 143 141 147 1 143 0 159
DPNS350 350 349 348 349 0 0 350 0
DPUM1,200 1,199 1,192 1,182 1,190 1 0 1,192 0
DSFI125 129 127 127 132 1 127 0 142
DSNG500 511 507 503 512 0 0 0 535
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,500 1,494 1,500 1,497 1,510 0 1,500 0 1,540
DYAN60 61 60 59 61 0 0 0 67
ECII484 490 492 489 502 1 488 0 585
EKAD505 518 512 510 526 0 512 0 540
ELSA595 603 579 567 579 1 0 580 0
ELTY50 50 50 50 50 0 0 0 0
EMDE158 165 155 154 163 0 0 0 170
EMTK9,225 9,175 9,140 9,090 9,105 0 0 9,225 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,600 2,600 2,621 2,600 2,664 0 2,600 0 0
ERAA645 655 638 628 638 0 0 638 0
ERTX1,300 1,300 1,285 1,300 1,257 1 0 1,300 0
ESSA1,595 1,583 1,558 1,525 1,517 1 0 1,595 0
ESTI175 174 178 175 184 0 0 0 0
ETWA76 78 75 74 75 1 0 76 79
EXCL3,530 3,562 3,444 3,334 3,366 1 0 3,390 0
FAST1,250 1,262 1,258 1,258 1,269 0 1,250 0 0
FASW1,665 1,675 1,662 1,666 1,650 1 0 0 0
FISH1,370 1,472 1,410 1,406 1,390 0 0 0 1,515
FMII460 444 460 454 490 1 0 0 550
FORU600 600 600 600 600 0 0 0 0
FPNI117 120 115 107 121 0 0 115 132
FREN73 77 72 70 73 1 0 72 0
GAMA50 50 50 50 50 0 0 0 0
GDST60 66 61 60 61 1 0 0 0
GDYR2,200 2,200 2,201 2,200 2,200 0 0 0 0
GEMA394 400 397 387 399 0 0 387 410
GEMS1,595 1,595 1,595 1,595 1,595 0 0 0 0
GGRM69,200 70,665 70,271 69,725 72,471 1 70,271 0 74,400
GIAA498 515 490 482 483 1 0 0 0
GJTL710 762 731 731 755 0 731 0 0
GLOB500 516 462 454 438 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,400 6,420 6,372 6,305 6,324 0 0 6,400 0
GOLD540 540 540 540 540 1 0 0 0
GOLL128 137 130 124 135 1 130 0 141
GPRA210 215 209 208 211 1 0 0 0
GREN139 139 138 136 137 1 0 137 142
GSMF95 96 100 99 105 0 96 0 111
GTBO260 260 260 260 260 0 0 0 0
GWSA160 161 162 158 168 0 161 0 179
GZCO72 73 71 69 70 1 0 71 0
HADE67 69 67 68 71 1 67 0 76
HDFA258 258 258 258 258 1 0 0 0
HDTX740 742 744 744 747 0 740 0 765
HERO1,155 1,155 1,155 1,154 1,155 0 0 1,155 0
HEXA1,850 1,897 1,870 1,844 1,887 0 0 0 0
HITS750 753 748 744 752 1 0 748 0
HMSP95,000 95,965 95,806 95,605 97,231 0 95,775 0 99,450
HOME185 185 186 185 188 0 0 0 0
HOTL172 170 170 164 173 0 0 170 190
HRUM800 815 803 795 817 0 803 0 850
IATA62 64 59 57 60 1 0 59 0
IBFN140 141 138 137 136 1 0 140 0
IBST1,965 1,965 1,977 1,965 1,990 0 0 0 0
ICBP16,200 16,375 16,067 15,810 16,133 1 0 0 0
ICON185 204 192 184 197 1 0 0 0
IDPR1,465 1,486 1,470 1,469 1,486 0 1,470 0 1,595
IGAR270 269 270 267 272 0 0 270 0
IHSG4,797 4,848 4,796 4,777 4,776 1 0 0 0
IIKP3,770 3,682 3,552 3,414 3,417 1 0 3,490 0
IKAI87 90 87 84 88 0 0 87 105
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,680 1,685 1,646 1,608 1,625 0 0 1,675 1,805
IMJS195 196 197 188 216 0 0 188 244
IMPC9,525 9,530 9,520 9,500 9,567 0 0 0 9,650
INAF955 980 938 902 963 1 0 938 0
INAI352 353 351 349 352 0 0 0 0
INCI298 302 298 297 299 0 0 0 0
INCO1,655 1,725 1,648 1,613 1,618 0 0 0 0
INDF6,925 7,055 6,974 6,925 7,009 0 0 0 7,175
INDR720 711 712 694 728 1 0 712 0
INDS615 650 640 629 697 1 640 0 790
INDX117 118 116 112 118 0 0 116 132
INDY610 642 616 607 649 1 616 0 685
INKP900 911 896 887 909 0 0 896 940
INPC74 75 74 73 75 1 74 0 77
INPP476 487 482 482 485 0 0 0 0
INRU370 368 389 396 413 0 370 0 424
INTA242 244 243 239 245 0 0 239 0
INTD400 404 394 392 385 1 0 0 0
INTP16,650 16,895 16,542 16,385 16,500 0 0 16,525 18,825
INVS117 117 117 117 117 0 0 0 0
IPOL100 103 101 100 105 1 101 0 113
ISAT6,575 6,580 6,592 6,470 6,632 0 0 6,470 6,750
ISSP276 273 268 264 268 1 0 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,750 9,070 8,655 8,490 8,546 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA173 173 173 173 173 0 0 173 0
JECC2,670 2,644 2,619 2,636 2,568 1 0 0 0
JIHD535 534 538 530 551 0 535 0 595
JKON780 780 779 780 779 0 0 780 0
JKSW61 61 61 60 60 1 0 61 66
JPFA890 987 927 923 950 0 0 0 0
JPRS133 133 130 127 130 0 0 133 137
JRPT830 830 824 816 822 1 0 830 0
JSMR5,400 5,420 5,334 5,285 5,346 1 0 5,334 5,450
JSPT935 935 935 935 935 0 0 0 0
JTPE218 220 220 219 222 0 218 0 224
KAEF1,190 1,222 1,189 1,175 1,197 0 0 1,189 1,255
KARW83 85 83 81 85 0 83 0 0
KBLI199 201 199 195 203 1 199 0 216
KBLM129 139 132 128 135 1 0 0 145
KBLV910 910 909 907 904 1 0 910 0
KBRI50 50 50 50 50 1 0 0 51
KDSI256 256 256 256 258 0 0 0 0
KIAS76 77 76 75 77 0 0 0 80
KICI248 266 256 257 261 0 0 0 0
KIJA252 274 258 254 260 0 0 0 0
KINO5,575 5,790 5,761 5,795 5,996 1 5,761 0 6,100
KKGI650 691 640 625 651 1 0 0 0
KLBF1,430 1,424 1,411 1,392 1,417 1 0 1,411 0
KOBX110 118 114 114 116 0 0 0 0
KOIN242 242 243 240 245 0 0 240 0
KONI260 260 262 260 262 1 260 0 0
KOPI705 717 705 703 702 1 0 0 0
KPIG1,230 1,242 1,226 1,196 1,246 0 0 1,226 1,350
KRAH2,040 2,060 2,051 2,050 2,066 1 2,051 0 2,130
KRAS560 589 552 541 554 0 0 0 0
KREN2,310 2,326 2,307 2,288 2,312 0 0 2,307 2,430
LAMI308 312 307 308 304 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP440 460 428 378 410 0 0 428 466
LEAD156 160 156 154 159 1 0 0 165
LINK4,210 4,224 4,214 4,148 4,274 0 0 4,148 4,400
LION970 970 970 966 971 1 0 970 975
LMAS50 51 50 50 50 1 0 0 0
LMPI104 107 105 104 109 1 105 0 122
LMSH515 515 515 515 514 0 0 515 0
LPCK7,225 7,250 7,085 6,975 7,076 1 0 7,085 0
LPGI4,800 4,774 4,797 4,760 4,780 1 0 0 0
LPIN4,900 4,900 4,656 4,570 4,416 1 0 4,900 0
LPKR955 1,007 962 947 958 0 0 0 0
LPLI210 212 211 197 213 0 0 197 238
LPPF18,975 18,975 18,722 18,390 18,596 1 0 18,722 19,250
LPPS106 105 110 109 116 0 106 0 0
LRNA110 111 110 108 111 0 0 110 119
LSIP1,450 1,531 1,473 1,455 1,494 0 0 0 1,595
LTLS320 324 318 317 322 0 0 318 336
MAGP50 50 50 50 50 0 0 0 0
MAIN1,480 1,491 1,461 1,435 1,453 1 0 1,461 1,515
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,780 3,866 3,838 3,810 3,922 0 3,838 0 4,180
MARI890 871 856 836 844 1 0 856 0
MASA193 196 197 197 198 0 193 0 0
MAYA1,670 1,682 1,664 1,664 1,643 0 0 0 0
MBAP1,865 1,883 1,838 1,826 1,792 1 0 0 0
MBSS342 350 345 345 358 1 345 0 384
MBTO150 158 144 138 139 1 0 149 0
MCOR276 275 270 263 274 0 0 276 296
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,900 1,914 1,900 1,945 0 1,900 0 0
MDLN352 387 373 373 388 0 373 0 0
MDRN124 127 122 117 120 1 0 122 0
MEDC1,390 1,451 1,428 1,413 1,514 0 1,425 0 1,650
MEGA3,300 3,310 3,094 2,890 2,878 1 0 3,000 0
MERK7,725 7,750 7,651 7,565 7,640 1 0 7,651 0
META112 113 110 107 110 1 0 111 119
MFIN800 805 795 780 793 0 0 800 0
MFMI292 298 292 287 281 1 292 0 0
MGNA73 72 70 69 68 0 0 70 75
MICE496 512 480 462 460 1 0 496 0
MIDI770 773 765 761 762 1 0 770 780
MIKA2,350 2,618 2,506 2,514 2,622 0 0 0 2,800
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT515 516 513 507 509 0 0 515 550
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,500 11,485 11,257 11,050 11,153 1 0 11,350 0
MLIA530 546 559 562 571 0 530 0 625
MLPL286 294 284 280 293 0 0 284 328
MLPT1,010 976 981 970 990 1 0 1,000 1,330
MMLP720 720 713 702 712 1 0 715 745
MNCN2,100 2,194 2,148 2,110 2,220 0 2,148 0 2,370
MPMX448 452 449 449 456 1 449 0 464
MPPA1,275 1,321 1,289 1,284 1,321 0 1,289 0 1,350
MRAT218 217 217 216 217 0 0 218 0
MREI9,525 8,895 8,190 7,875 7,441 1 0 9,525 0
MSKY1,165 1,158 1,170 1,155 1,188 0 0 1,155 1,250
MTDL720 743 725 716 731 1 0 0 745
MTFN50 50 50 50 50 0 0 0 0
MTLA334 333 328 321 330 1 0 328 0
MTRA312 312 313 303 319 1 0 303 360
MTSM340 344 347 348 351 0 0 0 0
MYOH472 503 465 451 453 1 0 472 520
MYOR38,500 39,480 38,697 38,600 39,470 1 0 0 40,450
MYRX765 772 767 763 771 0 0 763 790
MYRXP59 62 59 57 58 1 0 0 0
MYTX56 68 55 54 56 1 0 56 0
NAGA210 209 211 208 214 0 210 0 0
NELY113 113 113 113 113 0 0 113 0
NIKL240 249 243 237 255 0 0 237 270
NIPS530 546 545 538 568 0 530 0 580
NIRO100 100 100 100 101 1 100 0 102
NISP1,280 1,273 1,307 1,291 1,356 0 0 1,260 1,510
NOBU450 468 462 460 469 0 462 0 488
NRCA665 665 648 630 649 1 0 648 685
OCAP430 430 430 430 430 0 0 0 0
OKAS86 86 86 86 87 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI910 913 909 893 915 0 0 909 955
PALM374 386 408 410 437 0 374 0 480
PANR525 541 522 512 518 1 0 525 0
PANS3,200 3,368 3,363 3,434 3,444 0 3,350 0 0
PBRX498 504 501 502 511 1 501 0 525
PDES161 161 161 161 161 0 0 0 0
PEGE225 225 225 225 225 0 0 0 0
PGAS2,480 2,530 2,449 2,420 2,414 0 0 0 0
PGLI54 54 53 52 53 0 0 53 0
PICO183 181 182 177 189 0 0 182 199
PJAA1,915 1,915 1,909 1,897 1,929 0 0 1,909 0
PKPK50 50 50 50 50 1 0 0 51
PLAS1,510 1,538 1,505 1,493 1,495 1 0 0 0
PLIN3,840 3,838 3,828 3,784 3,818 1 0 3,840 0
PNBN695 714 701 690 716 0 0 690 760
PNBS196 197 197 192 199 0 0 192 206
PNIN540 590 572 577 597 0 572 0 610
PNLF183 190 183 183 186 1 0 0 192
PNSE410 410 410 410 410 0 0 0 0
POLY63 66 62 61 63 1 0 62 0
POOL2,690 2,690 2,716 2,690 2,760 0 2,690 0 0
PPRO376 391 371 363 374 1 0 0 0
PRAS150 154 149 148 152 1 0 149 174
PSAB1,180 1,253 1,159 1,101 1,165 1 0 0 0
PSDN167 169 159 149 151 1 0 165 180
PSKT770 770 770 770 769 0 0 770 0
PTBA6,375 6,790 6,518 6,485 6,590 0 0 0 0
PTIS890 887 893 893 899 0 0 0 0
PTPP3,700 3,716 3,604 3,504 3,539 1 0 3,600 0
PTRO525 545 530 525 554 1 530 0 615
PTSN60 65 60 59 61 0 0 0 68
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP386 390 390 393 396 0 386 0 0
PWON550 554 538 524 531 1 0 538 0
PYFA118 118 118 118 122 1 118 0 126
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X860 863 850 848 837 1 0 860 862
RAJA850 872 856 852 867 1 0 0 935
RALS830 836 800 767 768 1 0 0 0
RANC520 526 513 504 507 1 0 510 0
RBMS81 80 81 79 86 1 0 0 96
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 440 0 0
RICY143 144 142 138 141 0 0 142 0
RIGS148 149 149 146 152 0 148 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA470 472 483 492 504 0 470 0 520
RODA520 520 520 520 520 0 0 0 0
ROTI1,420 1,447 1,427 1,414 1,438 0 0 1,414 1,550
RUIS228 232 229 226 228 1 0 0 0
SAFE102 102 104 102 112 1 102 0 0
SAME2,800 2,824 2,804 2,778 2,845 0 0 2,778 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,850 4,780 4,752 4,660 4,806 0 0 4,752 5,000
SCMA3,350 3,416 3,377 3,352 3,425 1 3,377 0 3,540
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU446 446 447 445 452 0 447 0 468
SDPC82 83 85 85 86 0 82 0 89
SDRA950 962 970 951 972 0 0 890 1,200
SGRO1,905 1,944 1,923 1,872 1,932 0 0 1,872 2,010
SHID645 662 637 631 617 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 510 514 512 529 0 514 0 540
SILO10,125 9,915 9,582 9,245 9,384 1 0 9,450 0
SIMA164 164 164 164 164 0 0 0 0
SIMP456 496 473 469 484 0 0 0 525
SIPD625 625 616 605 625 1 0 616 645
SKBM650 651 641 649 619 1 0 650 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,500 3,496 3,467 3,404 3,442 1 0 3,467 3,600
SMBR510 542 513 507 516 1 0 0 0
SMCB1,110 1,114 1,061 1,012 1,022 1 0 1,070 0
SMDM88 91 89 87 91 0 0 87 95
SMDR4,500 4,506 4,475 4,458 4,471 1 0 4,500 0
SMGR9,000 9,225 8,998 8,875 8,947 0 0 9,000 9,825
SMMA7,100 7,140 6,689 6,450 6,260 1 0 0 0
SMMT220 237 232 231 250 0 232 0 286
SMRA1,600 1,616 1,584 1,561 1,587 1 0 0 0
SMRU280 285 271 271 275 1 0 0 0
SMSM4,830 4,836 4,827 4,816 4,836 1 0 4,827 4,870
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI446 462 429 410 414 1 0 438 0
SONA3,900 3,860 3,789 3,760 3,716 1 0 3,900 0
SPMA158 163 159 154 164 1 159 0 168
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 311,180 311,000 311,000 0 311,000 0 0
SQMI770 899 912 887 1,089 0 0 770 1,575
SRAJ350 350 350 348 350 0 0 348 360
SRIL272 276 272 272 278 0 272 0 290
SRSN50 50 50 50 50 0 0 0 0
SRTG3,300 3,280 3,329 3,300 3,386 0 3,300 0 3,900
SSIA650 665 649 646 654 1 0 0 0
SSMS1,760 1,886 1,827 1,839 1,894 0 0 0 1,915
SSTM161 167 160 158 164 1 0 0 174
STAR55 56 55 55 56 1 0 0 58
STTP3,090 3,090 3,097 3,090 3,114 0 3,090 0 3,150
SUGI346 347 341 336 341 1 0 341 354
SULI53 54 52 51 53 1 0 52 0
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 1 0 0 0
TARA675 675 670 661 668 1 0 670 0
TAXI177 186 179 177 184 0 0 0 191
TBIG6,650 6,895 6,672 6,570 6,693 1 0 0 0
TBLA590 595 592 581 596 0 0 581 615
TBMS9,000 9,960 9,524 9,660 9,584 1 0 0 0
TCID14,600 14,600 14,544 14,520 14,516 0 0 14,600 15,450
TELE610 627 618 618 639 0 618 0 685
TFCO895 895 895 895 895 0 0 0 0
TGKA2,360 2,362 2,360 2,360 2,361 0 2,360 0 0
TIFA136 138 137 133 140 1 137 0 148
TINS655 693 661 653 669 0 0 0 700
TIRA200 198 205 206 214 0 200 0 0
TIRT122 147 125 118 123 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM615 616 613 606 618 0 0 613 630
TLKM3,700 3,762 3,721 3,708 3,763 1 3,721 0 0
TMAS1,710 1,714 1,712 1,627 1,726 1 0 1,627 1,800
TMPI440 442 441 441 446 1 441 0 0
TMPO102 103 100 99 103 1 0 100 109
TOBA640 726 651 625 639 0 0 0 0
TOTL720 734 712 708 712 1 0 0 0
TOTO5,725 5,830 5,766 5,675 5,874 0 0 5,675 6,300
TOWR4,250 4,150 4,095 3,976 4,035 1 0 4,095 0
TPIA4,500 4,500 4,525 4,500 4,560 0 4,500 0 0
TPMA170 167 174 175 181 0 0 170 202
TRAM50 50 50 50 50 0 0 0 0
TRIL51 52 51 50 52 1 51 0 0
TRIM55 57 55 53 56 0 55 0 61
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS258 261 257 255 256 0 0 0 0
TRST316 320 310 306 303 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 195 195 194 1 0 196 0
TSPC1,905 1,909 1,918 1,891 1,929 0 1,905 0 1,990
TURI1,355 1,363 1,342 1,330 1,342 1 0 0 0
ULTJ3,990 3,942 3,912 3,844 3,922 0 0 3,912 4,100
UNIC1,470 1,470 1,470 1,431 1,472 1 0 1,431 1,485
UNIT216 212 214 213 215 0 0 216 218
UNSP50 50 50 50 50 0 0 0 0
UNTR14,200 14,465 13,942 13,525 13,693 1 0 14,075 0
UNVR43,100 43,510 43,432 43,085 43,527 1 43,250 0 44,800
VICO132 134 133 127 138 0 0 127 147
VINS72 76 74 72 76 0 74 0 78
VIVA368 366 358 347 357 1 0 358 376
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA135 133 138 139 143 1 135 0 0
WAPO56 58 58 58 60 0 58 0 0
WEHA141 143 140 138 138 1 0 141 0
WICO54 55 54 54 55 0 0 54 57
WIIM396 396 398 392 406 0 398 0 414
WIKA2,400 2,486 2,412 2,402 2,438 0 0 0 2,510
WINS220 229 217 211 218 1 0 220 0
WOMF82 86 81 79 81 1 0 81 0
WSKT2,510 2,668 2,535 2,502 2,537 1 0 0 0
WTON915 940 914 905 913 0 0 0 0
XCID119 121 115 112 109 1 0 119 0
XIIC988 990 980 977 972 1 0 988 0
XIIF515 518 507 499 496 1 0 515 0
XIIT452 455 449 445 443 1 0 0 0
XIJI666 668 664 666 658 1 0 666 0
XISI341 342 338 337 333 1 0 341 0
XISR281 282 279 278 275 1 0 281 0
YPAS800 800 800 800 800 0 0 0 0
YULE78 78 79 78 80 0 78 0 0
ZBRA66 66 66 66 66 1 0 0 0
Diposting oleh Sugeng di 04.13

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)