Halaman

Kamis, 23 Juni 2016

LIST SLL/T/H 20160623

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,500 14,805 14,621 14,500 14,865 0 0 0 16,250
ABBA50 50 50 50 50 0 0 0 0
ABDA6,975 6,975 6,977 6,975 6,975 0 0 0 0
ABMM2,380 2,394 2,409 2,404 2,452 0 2,380 0 2,650
ACES890 904 889 872 916 0 0 889 940
ACST3,200 3,290 3,192 3,074 3,215 0 0 3,192 3,670
ADES1,260 1,301 1,250 1,232 1,242 1 0 0 0
ADHI2,780 2,826 2,753 2,700 2,745 1 0 2,760 0
ADMF4,170 4,184 4,179 4,074 4,243 0 0 4,074 4,370
ADMG124 125 123 122 125 1 0 0 128
ADRO845 865 843 828 870 1 0 843 945
AGRO189 204 178 166 170 1 0 183 0
AGRS92 94 91 90 92 1 0 91 97
AHAP189 185 179 170 172 0 0 179 0
AIMS302 302 302 302 302 1 0 0 0
AISA1,455 1,456 1,452 1,442 1,486 1 0 0 1,535
AKKU390 387 388 388 398 1 0 0 0
AKPI845 845 848 845 851 0 0 0 0
AKRA6,125 6,195 6,071 5,955 6,063 1 0 6,075 6,275
AKSI125 125 125 125 125 0 0 0 0
ALDO735 734 731 729 729 1 0 735 740
ALKA160 160 160 160 160 0 0 0 0
ALMI182 181 180 179 181 1 0 180 186
ALTO328 328 327 326 326 1 0 328 0
AMAG394 403 386 381 377 1 0 390 0
AMFG6,500 6,500 6,507 6,470 6,508 0 0 6,470 0
AMIN131 131 130 128 130 0 0 130 0
AMRT600 600 598 587 601 0 0 598 0
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM740 753 735 724 747 1 0 0 780
APEX3,250 3,242 3,237 3,234 3,231 1 0 3,250 0
APIC620 617 616 609 620 0 0 616 655
APII214 214 214 214 214 0 0 0 0
APLI68 70 70 68 70 0 68 0 0
APLN276 274 258 247 252 1 0 258 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 486 486 486 486 1 0 0 0
ARNA600 611 597 590 596 1 0 600 0
ARTA258 263 267 265 272 0 0 244 278
ARTI180 183 178 171 177 0 0 178 197
ARTO143 143 143 143 143 1 0 143 147
ASBI500 498 495 492 503 1 0 0 0
ASDM950 935 925 888 936 0 0 950 1,090
ASGR2,050 2,076 2,065 2,058 2,087 1 2,050 0 0
ASII6,975 6,970 6,793 6,625 6,767 1 0 6,800 0
ASJT206 211 210 208 223 0 210 0 240
ASMI1,695 1,698 1,681 1,667 1,665 1 0 1,685 0
ASRI496 499 455 426 420 1 0 484 0
ASRM3,240 3,240 3,241 3,240 3,240 0 3,240 0 0
ASSA115 116 115 114 117 1 0 115 125
ATIC635 640 640 634 640 0 635 0 650
ATPK194 194 194 194 194 0 0 0 0
AUTO1,845 1,850 1,829 1,796 1,840 0 0 1,829 1,870
BABP71 71 71 70 72 1 0 70 75
BACA200 199 198 196 198 1 0 198 204
BAJA152 158 151 146 151 1 0 152 165
BALI935 941 938 918 940 0 0 918 980
BAPA50 50 50 50 50 0 0 0 0
BATA980 993 964 946 945 1 0 975 0
BAYU1,350 1,350 1,350 1,350 1,350 0 0 1,350 0
BBCA12,900 12,990 12,881 12,810 12,968 1 0 0 13,200
BBHI103 104 103 102 104 0 103 0 0
BBKP555 555 550 542 553 0 0 550 575
BBLD1,130 1,130 1,130 1,130 1,130 0 0 1,130 0
BBMD1,545 1,545 1,545 1,545 1,546 0 1,545 0 0
BBNI4,920 4,890 4,806 4,694 4,759 1 0 4,830 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,500 10,500 10,362 10,185 10,275 0 0 10,350 10,675
BBRM51 51 51 51 52 1 51 0 0
BBTN1,690 1,687 1,662 1,638 1,668 1 0 1,662 1,745
BBYB173 181 178 175 187 1 178 0 0
BCAP1,665 1,665 1,665 1,654 1,667 0 1,665 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP910 921 907 903 911 1 0 0 930
BDMN3,540 3,558 3,504 3,420 3,478 1 0 3,504 3,600
BEKS61 64 65 63 78 0 0 58 99
BEST270 279 269 265 272 1 0 0 284
BFIN2,650 2,668 2,573 2,508 2,494 1 0 2,620 2,670
BHIT158 163 160 158 161 0 0 0 166
BIKA675 714 692 656 748 0 0 656 900
BIMA352 352 352 352 352 1 0 0 0
BINA300 300 300 300 300 1 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP83 85 84 82 86 1 0 82 89
BIRD4,060 4,174 4,195 4,220 4,402 1 4,190 0 4,680
BISI1,830 1,889 1,819 1,773 1,806 1 0 1,830 0
BJBR1,035 1,068 1,023 999 1,032 1 0 0 0
BJTM462 464 460 458 464 1 0 0 0
BKDP70 72 69 68 69 1 0 70 74
BKSL91 93 88 86 89 1 0 88 0
BKSW338 374 358 364 379 0 348 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 6,000 6,000 6,000 0 0 0 0
BMAS320 318 325 326 337 0 320 0 378
BMRI9,000 9,150 9,015 8,945 9,118 1 0 8,945 9,500
BMSR145 142 139 132 137 1 0 145 250
BMTR965 1,000 991 987 1,054 0 991 0 1,125
BNBA190 190 190 188 191 0 0 188 195
BNBR50 50 50 50 50 0 0 0 0
BNGA500 512 498 494 505 1 0 498 535
BNII190 192 189 187 193 1 0 189 197
BNLI695 707 642 602 607 1 0 665 0
BOLT940 938 937 931 943 0 0 0 960
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,100 5,220 5,289 5,280 5,436 1 5,200 0 7,000
BRAU82 82 82 82 82 0 0 0 0
BRMS52 56 53 51 56 1 53 0 0
BRNA900 902 896 886 894 1 0 900 925
BRPT486 494 482 472 478 1 0 480 0
BSDE2,080 2,112 2,010 1,934 1,927 1 0 2,010 0
BSIM520 533 512 518 506 1 0 0 540
BSSR1,220 1,220 1,212 1,209 1,205 1 0 1,215 0
BSWD2,240 2,238 2,241 2,242 2,246 0 2,240 0 0
BTEK1,240 1,278 1,258 1,242 1,313 1 1,258 0 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON510 500 497 484 498 1 0 510 540
BTPN2,510 2,542 2,507 2,472 2,539 0 0 0 2,590
BUDI72 74 72 71 72 1 0 71 77
BUKK850 914 808 764 792 1 0 835 0
BULL102 102 102 102 102 0 0 0 0
BUMI65 74 71 72 83 1 71 0 90
BUVA605 614 595 581 606 0 0 0 0
BVIC98 103 100 99 101 1 0 0 0
BWPT226 236 225 220 228 0 0 225 254
BYAN8,300 8,300 8,265 8,300 8,204 1 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS1,000 980 1,016 1,020 1,056 0 1,000 0 1,100
CEKA985 993 998 978 1,061 0 998 0 1,140
CENT157 157 157 157 157 1 0 0 0
CFIN246 248 245 243 244 0 0 246 0
CINT332 334 331 330 332 0 0 331 0
CITA940 940 940 940 940 0 0 0 0
CKRA73 74 73 70 72 0 0 70 77
CLPI830 827 825 821 840 1 0 825 875
CMNP1,690 1,708 1,699 1,669 1,738 1 0 1,669 1,845
CMPP125 125 125 125 125 1 0 125 0
CNKO75 80 75 72 77 0 0 75 89
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL685 692 648 620 610 1 0 670 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,890 3,904 3,828 3,770 3,780 1 0 3,840 0
CPRO50 49 50 50 53 1 50 0 59
CSAP420 423 423 420 435 0 423 0 450
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,410 1,505 1,421 1,407 1,448 1 0 0 0
CTRP645 693 640 621 630 1 0 0 0
CTRS2,460 2,644 2,417 2,336 2,336 1 0 2,450 0
CTTH69 70 69 68 70 0 69 0 75
DAJK78 92 81 79 83 0 0 0 0
DART500 512 503 501 500 1 500 0 0
DEFI202 217 198 187 192 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK67 69 66 65 67 1 0 66 71
DILD570 583 563 546 562 1 0 565 0
DKFT206 220 210 205 212 1 0 205 0
DLTA6,000 5,920 5,888 5,815 5,842 1 0 6,000 0
DMAS208 208 207 203 206 0 0 207 210
DNAR126 126 127 126 129 0 126 0 0
DNET1,110 1,115 1,111 1,104 1,114 0 0 0 0
DOID234 253 227 219 216 1 0 0 0
DPNS432 401 377 350 351 1 0 370 0
DPUM1,125 1,129 1,133 1,119 1,168 0 1,133 0 1,200
DSFI127 135 128 125 131 1 0 0 0
DSNG492 495 496 490 506 0 0 490 520
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,510 1,495 1,508 1,502 1,515 1 0 0 1,560
DYAN59 60 59 57 60 0 0 59 0
ECII484 514 483 474 484 1 0 0 0
EKAD494 497 498 490 506 0 498 0 515
ELSA545 568 548 537 559 0 0 537 620
ELTY50 50 50 50 50 0 0 0 0
EMDE154 157 152 148 162 1 0 0 0
EMTK9,225 9,225 9,225 9,225 9,225 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,749 2,750 2,750 1 0 0 0
ERAA605 630 619 619 647 0 619 0 675
ERTX1,300 1,300 1,300 1,300 1,300 0 0 0 0
ESSA1,500 1,510 1,500 1,480 1,494 0 0 1,500 1,600
ESTI130 134 139 140 143 0 0 0 160
ETWA81 82 82 83 84 1 82 0 85
EXCL3,840 3,898 3,787 3,684 3,759 1 0 3,787 0
FAST1,250 1,250 1,247 1,249 1,251 0 0 1,247 0
FASW1,810 1,819 1,795 1,785 1,776 1 0 1,810 0
FISH1,290 1,320 1,305 1,312 1,338 0 1,300 0 1,370
FMII550 530 507 483 482 1 0 510 550
FORU590 596 582 562 579 1 0 590 0
FPNI114 122 116 113 120 0 0 0 124
FREN67 71 68 66 69 1 68 0 75
GAMA50 50 50 50 50 0 0 0 0
GDST62 62 62 60 62 1 0 62 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA382 381 381 374 382 0 0 382 398
GEMS1,640 1,640 1,639 1,640 1,640 1 0 0 0
GGRM66,375 67,395 65,488 63,590 66,491 0 0 65,488 70,600
GIAA488 491 488 485 502 1 0 0 515
GJTL975 1,017 969 950 979 1 0 0 0
GLOB456 577 501 521 540 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,000 6,100 6,105 6,140 6,164 0 6,100 0 6,300
GOLD540 541 542 541 553 1 540 0 0
GOLL122 123 125 121 132 0 0 121 140
GPRA208 214 206 200 206 0 0 208 220
GREN142 143 140 139 139 1 0 142 0
GSMF119 113 107 101 102 1 0 103 0
GTBO260 260 260 260 260 0 0 0 0
GWSA139 140 138 133 146 0 0 138 158
GZCO67 68 68 67 69 0 0 67 72
HADE72 74 72 70 77 1 72 0 85
HDFA256 256 256 256 256 0 0 0 0
HDTX600 593 606 608 623 0 600 0 725
HERO1,130 1,112 1,082 1,064 1,087 1 0 1,130 1,180
HEXA1,865 1,874 1,873 1,868 1,878 1 1,870 0 1,900
HITS760 760 758 755 756 1 0 760 0
HMSP3,730 3,802 3,766 3,712 3,825 0 0 3,712 4,004
HOME210 210 210 210 210 1 0 0 0
HOTL166 166 165 163 166 1 0 165 179
HRUM835 853 834 820 856 1 0 834 915
IATA66 66 61 58 60 1 0 61 0
IBFN150 150 148 146 146 0 0 150 0
IBST3,000 2,868 2,628 2,504 2,454 1 0 3,000 0
ICBP17,475 17,580 17,108 16,830 16,888 1 0 16,975 0
ICON252 252 252 252 251 1 0 252 0
IDPR1,450 1,473 1,455 1,439 1,470 0 0 1,439 1,485
IGAR300 302 291 285 286 1 0 0 0
IHSG4,897 4,902 4,868 4,836 4,844 1 0 4,877 4,940
IIKP3,740 3,744 3,731 3,732 3,739 1 0 3,740 3,770
IKAI82 85 83 83 85 0 0 0 99
IKBI1,050 1,050 1,046 1,044 1,041 1 0 1,050 0
IMAS1,390 1,430 1,424 1,404 1,505 0 1,410 0 1,670
IMJS192 192 191 187 192 0 0 191 200
IMPC995 4,525 6,866 8,002 9,459 0 1,000 0 9,875
INAF1,330 1,355 1,332 1,301 1,375 1 1,332 0 1,495
INAI408 405 384 370 383 1 0 0 0
INCI294 295 294 286 294 0 0 294 0
INCO1,775 1,861 1,788 1,770 1,800 1 0 0 0
INDF7,100 7,125 7,074 6,970 7,132 1 0 7,074 7,400
INDR675 680 718 734 776 0 680 0 0
INDS590 588 577 565 584 0 0 577 660
INDX122 123 121 117 123 1 0 121 129
INDY590 631 593 571 603 1 0 571 685
INKP910 922 909 902 915 1 0 909 930
INPC73 74 73 72 74 1 0 0 76
INPP462 465 462 460 463 0 0 460 482
INRU330 330 331 326 326 0 330 0 0
INTA234 234 234 232 233 0 0 234 248
INTD400 400 400 400 400 0 0 0 0
INTP16,050 16,300 16,086 15,815 16,176 0 0 15,815 16,675
INVS117 117 117 117 117 0 0 0 0
IPOL100 100 98 96 100 1 0 98 104
ISAT6,500 6,545 6,495 6,425 6,552 0 0 6,495 0
ISSP248 256 249 245 253 0 0 245 266
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,775 8,900 8,675 8,480 8,758 0 0 8,775 9,100
ITTG82 82 82 82 82 0 0 0 0
JAWA166 168 167 164 169 0 0 164 173
JECC3,000 3,000 3,021 3,050 2,980 1 3,000 0 0
JIHD525 528 525 524 525 0 0 524 570
JKON750 750 750 750 750 0 750 0 0
JKSW64 62 62 61 61 1 0 64 0
JPFA1,115 1,123 1,104 1,087 1,101 1 0 1,104 0
JPRS129 133 130 130 134 0 0 0 136
JRPT865 865 855 824 845 0 0 855 0
JSMR5,275 5,285 5,256 5,210 5,289 0 0 5,256 5,575
JSPT935 935 935 935 935 0 0 0 0
JTPE262 282 249 236 233 1 0 0 0
KAEF1,195 1,224 1,201 1,188 1,233 1 1,201 0 1,305
KARW101 104 101 95 102 1 0 101 0
KBLI212 222 212 207 217 1 0 0 236
KBLM151 151 153 150 167 1 153 0 180
KBLV1,360 1,444 1,298 1,212 1,171 1 0 1,280 0
KBRI50 50 50 50 50 1 0 0 51
KDSI244 245 244 242 242 0 0 244 0
KIAS79 78 79 78 79 1 0 79 0
KICI250 248 250 252 256 1 250 0 0
KIJA286 293 288 286 293 1 288 0 0
KINO6,225 6,410 6,270 6,255 6,403 0 6,270 0 0
KKGI755 798 759 743 764 1 0 743 840
KLBF1,405 1,422 1,409 1,398 1,426 0 1,409 0 1,470
KOBX117 122 120 121 120 0 0 0 122
KOIN250 252 247 246 240 1 0 250 0
KONI298 298 299 298 301 1 298 0 0
KOPI720 720 717 713 714 1 0 720 730
KPIG1,560 1,430 1,318 1,138 1,246 1 0 1,250 0
KRAH2,100 2,104 2,086 2,078 2,078 0 0 2,090 0
KRAS645 684 657 654 673 1 0 0 0
KREN2,060 2,154 2,154 2,146 2,265 0 2,120 0 0
LAMI300 300 292 288 283 1 0 300 308
LAPD50 50 50 50 50 0 0 0 0
LCGP354 423 364 320 347 0 0 0 0
LEAD183 193 180 171 182 1 0 180 206
LINK4,090 4,104 4,112 4,070 4,170 0 0 4,070 4,360
LION950 950 952 950 958 0 950 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI106 106 108 108 117 0 108 0 0
LMSH500 498 500 488 508 0 0 500 0
LPCK7,550 7,575 7,406 7,260 7,366 1 0 7,425 0
LPGI4,940 4,692 4,688 4,298 4,811 1 0 4,688 5,000
LPIN4,500 4,500 4,500 4,500 4,500 1 0 0 0
LPKR1,020 1,029 1,000 969 998 1 0 1,000 1,060
LPLI256 255 248 232 244 0 0 248 0
LPPF20,100 20,560 19,662 19,145 19,282 1 0 19,650 0
LPPS113 113 112 108 112 0 0 113 0
LRNA114 113 112 107 112 0 0 114 0
LSIP1,405 1,458 1,439 1,423 1,491 0 1,439 0 1,595
LTLS332 335 333 330 339 1 0 330 382
MAGP50 50 50 50 50 0 0 0 0
MAIN1,620 1,632 1,604 1,586 1,609 1 0 1,610 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,150 4,172 4,162 4,138 4,246 1 4,162 0 4,330
MARI875 890 869 857 862 1 0 875 0
MASA200 202 200 198 200 0 0 0 0
MAYA1,600 1,600 1,603 1,603 1,613 1 1,600 0 0
MBAP1,900 1,900 1,899 1,900 1,898 1 0 1,900 0
MBSS330 342 333 329 340 1 0 329 364
MBTO174 174 173 166 179 1 0 173 188
MCOR294 298 293 285 293 1 0 293 306
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,920 1,926 1,920 1,916 1,930 0 0 0 2,000
MDLN418 426 393 374 379 1 0 404 0
MDRN135 137 131 124 131 1 0 131 140
MEDC1,445 1,574 1,431 1,384 1,399 1 0 0 0
MEGA3,440 3,440 3,437 3,440 3,440 1 0 0 0
MERK9,750 9,700 9,152 8,840 8,652 1 0 9,350 0
META117 119 117 116 118 1 0 0 0
MFIN825 824 826 819 828 0 825 0 830
MFMI216 233 207 194 207 1 0 216 292
MGNA63 63 63 63 64 0 0 63 0
MICE500 493 489 484 487 1 0 500 510
MIDI770 770 752 743 734 0 0 770 0
MIKA2,600 2,646 2,588 2,570 2,628 0 0 0 2,700
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT490 480 493 495 505 0 490 488 525
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,000 11,000 11,018 10,920 11,172 1 0 10,920 11,550
MLIA550 546 544 542 541 0 0 550 600
MLPL378 387 363 346 357 1 0 370 0
MLPT1,220 1,194 1,242 1,246 1,311 1 1,220 0 0
MMLP695 708 708 706 725 0 705 0 0
MNCN2,250 2,266 2,228 2,164 2,230 0 0 2,228 2,360
MPMX452 452 444 438 447 1 0 444 470
MPPA1,420 1,386 1,331 1,279 1,306 1 0 1,331 0
MRAT230 226 230 230 237 1 0 0 250
MREI4,580 4,990 5,451 5,626 6,430 0 5,000 0 9,250
MSKY1,080 1,092 1,107 1,104 1,122 1 1,080 0 1,395
MTDL720 720 723 721 734 1 720 0 770
MTFN50 50 50 50 50 0 0 0 0
MTLA334 338 328 317 322 1 0 330 0
MTRA306 308 293 273 286 0 0 300 320
MTSM320 340 349 356 384 1 320 0 440
MYOH458 463 461 456 468 0 461 0 486
MYOR38,500 38,500 38,689 38,610 39,154 0 38,650 0 39,500
MYRX795 806 799 787 809 1 799 0 0
MYRXP82 85 81 81 86 1 0 0 99
MYTX53 54 53 53 53 1 0 53 61
NAGA212 211 210 210 209 1 0 210 0
NELY113 113 113 113 113 0 0 113 0
NIKL408 446 399 383 383 1 0 0 0
NIPS520 522 525 528 537 0 520 0 0
NIRO102 107 102 101 104 1 0 101 112
NISP1,300 1,293 1,290 1,286 1,288 1 0 1,300 0
NOBU458 461 447 426 442 0 0 450 0
NRCA625 641 626 618 633 1 0 0 660
OCAP430 430 430 430 430 0 0 0 0
OKAS82 81 81 81 81 0 0 82 0
OMRE300 300 300 300 300 0 0 0 0
PADI900 941 897 886 921 0 0 0 0
PALM460 466 458 438 455 0 0 0 0
PANR525 524 519 510 519 1 0 520 565
PANS3,490 3,560 3,493 3,442 3,504 0 0 0 0
PBRX505 506 501 497 502 1 0 501 510
PDES161 161 161 161 161 0 0 0 0
PEGE260 260 245 239 230 1 0 250 0
PGAS2,420 2,434 2,401 2,360 2,435 0 0 2,401 2,560
PGLI56 56 54 52 53 1 0 54 0
PICO199 199 199 198 199 1 0 0 0
PJAA1,850 1,884 1,856 1,852 1,864 1 0 0 1,950
PKPK50 50 50 50 50 1 0 0 52
PLAS1,545 1,548 1,532 1,518 1,519 1 0 1,535 0
PLIN3,580 3,584 3,581 3,524 3,578 0 0 3,580 0
PNBN735 750 718 698 709 1 0 720 765
PNBS206 205 202 196 200 1 0 200 0
PNIN580 588 584 576 593 0 0 576 0
PNLF206 212 206 204 210 1 0 0 216
PNSE390 390 392 390 395 0 0 0 0
POLY61 61 60 59 60 1 0 60 63
POOL2,550 2,542 2,558 2,558 2,574 0 0 0 0
PPRO466 460 417 392 398 1 0 402 0
PRAS150 150 150 146 150 0 0 146 155
PSAB358 99 588 577 1,103 0 370 0 1,690
PSDN140 142 145 138 170 0 143 0 195
PSKT740 740 736 740 724 0 0 740 0
PTBA8,050 8,370 7,922 7,685 7,775 1 0 8,025 0
PTIS860 860 864 858 872 0 0 858 0
PTPP3,840 3,920 3,828 3,780 3,836 1 0 0 0
PTRO505 520 505 496 515 1 0 505 555
PTSN69 67 64 61 62 0 0 64 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP384 384 384 384 384 0 384 0 0
PWON600 632 586 563 566 1 0 585 0
PYFA133 133 131 129 134 1 0 131 140
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X860 860 854 851 849 1 0 860 866
RAJA216 231 220 216 230 1 0 0 258
RALS980 1,000 945 911 932 1 0 975 0
RANC555 585 558 542 575 1 0 542 630
RBMS84 83 83 80 85 1 0 83 89
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 0 0 0
RICY149 147 144 138 142 0 0 143 0
RIGS143 149 143 144 149 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA464 486 469 462 470 0 0 0 510
RODA500 496 506 508 515 0 0 0 0
ROTI1,490 1,495 1,462 1,435 1,449 1 0 1,470 0
RUIS244 252 248 248 250 1 0 0 0
SAFE108 108 109 105 111 1 0 105 128
SAME2,870 2,878 2,856 2,842 2,861 1 0 2,856 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,550 4,608 4,570 4,500 4,587 0 0 4,500 4,990
SCMA3,340 3,380 3,298 3,232 3,252 1 0 3,330 3,480
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU434 436 434 430 436 0 0 434 456
SDPC85 85 85 84 85 0 0 84 87
SDRA1,000 1,020 994 994 995 1 0 0 0
SGRO1,925 1,950 1,938 1,922 1,952 0 0 1,922 1,960
SHID710 712 702 703 695 1 0 710 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 515 506 502 508 1 0 0 520
SILO10,825 11,285 10,603 10,465 11,044 1 0 10,603 11,650
SIMA164 164 164 164 164 0 0 0 0
SIMP452 457 454 448 464 0 0 448 496
SIPD625 632 619 608 612 1 0 625 0
SKBM610 610 611 610 611 0 610 0 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,240 3,238 3,248 3,244 3,254 0 3,240 0 0
SMBR620 618 583 561 590 1 0 583 0
SMCB1,075 1,085 1,056 1,030 1,057 1 0 1,056 1,120
SMDM91 90 89 88 88 0 0 90 0
SMDR4,160 4,212 4,149 4,074 4,194 1 0 4,149 4,870
SMGR8,975 9,125 9,002 8,910 8,996 0 0 8,910 9,350
SMMA7,150 7,150 7,146 7,145 7,150 1 0 7,146 7,200
SMMT179 194 184 175 197 0 0 175 246
SMRA1,735 1,787 1,704 1,655 1,659 1 0 1,660 0
SMRU254 253 250 241 251 0 0 250 266
SMSM4,750 4,782 4,750 4,740 4,738 0 0 4,750 4,820
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI426 433 428 423 436 0 428 0 452
SONA3,060 3,060 3,136 3,100 3,288 0 0 0 0
SPMA159 160 159 157 160 0 159 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI307,000 307,000 307,046 307,000 307,000 0 0 0 0
SQMI920 910 948 956 1,001 1 920 0 0
SRAJ350 350 350 350 350 0 0 0 0
SRIL274 270 265 257 264 1 0 265 282
SRSN50 50 50 50 50 0 0 0 0
SRTG3,390 3,442 3,323 3,232 3,259 1 0 3,390 0
SSIA665 672 652 639 658 1 0 652 0
SSMS1,830 1,876 1,849 1,845 1,881 0 1,849 0 1,895
SSTM194 200 192 191 190 1 0 0 0
STAR56 56 56 55 57 1 56 0 58
STTP3,090 3,090 3,090 3,090 3,090 0 0 0 0
SUGI330 330 332 327 336 0 0 327 350
SULI50 50 50 50 51 1 50 0 53
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA670 679 671 662 672 1 0 662 700
TAXI162 164 162 159 169 0 162 0 188
TBIG6,600 6,635 6,588 6,475 6,584 1 0 6,588 6,725
TBLA570 571 567 561 566 0 0 567 590
TBMS8,250 8,250 8,253 8,250 8,250 0 0 0 0
TCID15,475 15,005 14,701 14,260 14,395 1 0 14,701 0
TELE700 702 698 690 706 1 0 698 720
TFCO730 730 733 730 730 1 0 0 0
TGKA2,360 2,360 2,360 2,360 2,360 0 0 0 0
TIFA140 145 138 135 137 0 0 0 0
TINS720 739 724 715 738 1 724 0 760
TIRA180 180 180 180 180 0 0 0 0
TIRT114 119 116 112 121 0 116 0 132
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM625 626 619 611 615 0 0 619 635
TLKM3,870 3,888 3,859 3,842 3,853 1 0 0 3,930
TMAS1,485 1,533 1,475 1,434 1,490 0 0 1,475 1,690
TMPI414 418 418 413 422 0 0 413 450
TMPO111 115 111 108 115 1 111 0 0
TOBA730 756 726 693 767 1 0 726 850
TOTL710 744 691 666 672 1 0 705 0
TOTO5,525 5,760 5,643 5,625 5,708 0 0 0 5,750
TOWR4,150 4,142 4,159 4,104 4,182 0 0 4,104 4,250
TPIA4,420 4,420 4,477 4,498 4,534 0 4,420 0 0
TPMA163 163 163 163 163 0 163 0 0
TRAM50 50 50 50 50 1 0 0 53
TRIL50 51 50 50 51 0 0 0 0
TRIM53 55 54 54 55 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS290 295 282 276 276 1 0 284 0
TRST320 320 320 320 320 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 1 0 0 0
TSPC1,800 1,817 1,816 1,800 1,881 0 0 0 1,900
TURI1,310 1,306 1,327 1,318 1,373 0 1,315 0 1,500
ULTJ4,240 4,276 4,161 4,056 4,138 1 0 4,161 4,250
UNIC1,510 1,520 1,495 1,479 1,472 0 0 1,510 0
UNIT214 197 190 184 181 1 0 214 0
UNSP50 50 50 50 50 0 0 0 0
UNTR13,850 13,885 13,763 13,465 13,975 0 0 13,763 14,775
UNVR43,400 43,725 43,556 43,290 43,669 0 43,556 0 0
VICO127 128 124 123 129 1 0 124 0
VINS74 74 74 72 74 0 0 74 76
VIVA330 330 332 328 338 0 0 328 376
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA148 148 145 148 137 1 0 148 0
WAPO59 59 61 63 62 0 59 0 0
WEHA142 143 142 140 143 0 0 142 146
WICO56 56 55 54 57 1 0 0 61
WIIM386 393 388 386 390 0 0 0 398
WIKA2,950 2,982 2,891 2,846 2,839 1 0 2,860 0
WINS232 242 230 224 231 1 0 230 248
WOMF77 77 77 75 78 0 0 77 81
WSKT2,520 2,522 2,462 2,406 2,433 1 0 2,450 0
WTON955 962 950 942 950 1 0 0 0
XCID95 95 95 95 96 0 95 0 105
XIIC995 997 989 988 981 1 0 995 0
XIIF520 521 514 511 505 1 0 520 0
XIIT451 453 451 449 449 0 0 451 457
XIJI678 679 677 677 674 1 0 0 0
XISI349 351 347 344 342 1 0 349 0
XISR289 290 286 284 283 1 0 288 0
YPAS800 800 800 800 800 0 0 0 0
YULE79 81 83 84 83 1 79 0 99
ZBRA68 76 69 68 74 1 0 0 85
Diposting oleh Sugeng di 04.18

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)