Halaman

Selasa, 21 Juni 2016

LIST SLL/T/H 20160621

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,700 14,675 14,709 14,470 15,172 0 0 14,470 16,250
ABBA50 50 50 50 50 0 0 0 0
ABDA6,975 6,975 6,980 6,975 6,975 0 0 0 0
ABMM2,400 2,450 2,441 2,430 2,494 0 0 0 2,750
ACES880 913 895 880 926 0 0 0 940
ACST3,110 3,152 3,157 3,062 3,285 0 0 3,062 3,670
ADES1,290 1,341 1,230 1,168 1,197 1 0 1,265 0
ADHI2,730 2,724 2,699 2,668 2,740 1 0 2,699 2,780
ADMF4,140 4,182 4,184 4,094 4,277 0 4,184 0 4,370
ADMG122 127 122 121 123 1 0 0 0
ADRO845 844 840 826 890 1 0 0 945
AGRO182 173 165 155 166 1 0 165 0
AGRS93 94 91 89 93 1 0 93 100
AHAP175 175 173 171 172 0 0 175 0
AIMS302 302 302 302 301 1 0 0 0
AISA1,450 1,486 1,453 1,441 1,483 1 1,453 0 0
AKKU386 401 384 368 391 1 0 0 0
AKPI845 845 852 845 865 0 0 0 0
AKRA6,100 6,050 6,004 5,885 6,087 1 0 6,004 6,475
AKSI125 125 125 125 125 0 0 0 0
ALDO730 729 728 725 730 0 0 730 740
ALKA160 160 160 160 160 0 0 0 0
ALMI180 182 180 178 182 0 0 0 187
ALTO326 326 326 326 326 0 0 0 326
AMAG392 387 377 373 373 1 0 390 0
AMFG6,500 6,500 6,515 6,470 6,552 0 0 6,470 0
AMIN130 131 129 127 130 0 0 0 0
AMRT600 594 595 576 604 0 0 595 620
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM750 774 731 704 733 1 0 735 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC610 617 614 609 625 0 0 609 655
APII214 214 215 214 214 0 0 0 0
APLI72 72 71 68 70 0 0 71 0
APLN246 250 245 243 250 1 0 245 254
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 486 486 486 486 1 0 0 0
ARNA595 594 592 585 596 0 0 592 605
ARTA270 269 272 272 275 0 270 0 0
ARTI177 185 177 169 176 0 0 177 202
ARTO143 143 143 143 144 1 0 143 147
ASBI490 500 494 496 503 1 490 0 0
ASDM900 875 920 898 990 0 0 898 0
ASGR2,060 2,096 2,068 2,050 2,068 1 0 2,050 0
ASII6,750 6,720 6,678 6,550 6,782 1 0 6,678 6,975
ASJT212 210 215 212 231 1 212 0 240
ASMI1,685 1,688 1,666 1,649 1,647 1 0 0 0
ASRI418 426 410 400 404 1 0 414 0
ASRM3,240 3,240 3,243 3,240 3,262 1 3,240 0 0
ASSA114 116 115 114 118 1 115 0 125
ATIC645 646 642 634 637 0 0 645 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,810 1,804 1,823 1,825 1,847 0 1,810 0 0
BABP71 71 71 70 73 0 0 70 75
BACA197 198 197 195 198 1 0 197 206
BAJA147 149 147 144 152 1 0 147 175
BALI940 938 938 932 942 0 0 938 990
BAPA50 50 50 50 50 1 0 0 0
BATA970 955 943 927 927 0 0 940 0
BAYU1,350 1,350 1,349 1,350 1,350 1 0 1,349 0
BBCA12,825 13,015 12,894 12,795 12,966 0 0 12,795 13,200
BBHI104 106 104 103 106 1 0 0 0
BBKP545 549 547 542 557 1 0 542 575
BBLD1,130 1,130 1,129 1,130 1,128 0 0 1,130 0
BBMD1,545 1,544 1,546 1,546 1,548 0 1,545 0 0
BBNI4,720 4,746 4,699 4,644 4,760 1 0 4,699 4,850
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,325 10,395 10,240 10,025 10,297 1 0 10,240 10,675
BBRM51 50 51 51 53 1 51 0 58
BBTN1,660 1,674 1,654 1,626 1,670 0 0 1,654 1,745
BBYB180 187 182 177 188 1 0 0 0
BCAP1,665 1,669 1,666 1,651 1,667 0 1,665 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP910 915 908 900 912 1 0 908 930
BDMN3,520 3,534 3,468 3,336 3,460 1 0 3,468 3,600
BEKS63 64 69 70 83 0 68 0 99
BEST266 272 267 261 272 0 0 261 286
BFIN2,600 2,536 2,501 2,434 2,483 0 0 2,501 2,670
BHIT161 163 160 156 161 0 0 160 166
BIKA650 679 698 696 790 0 695 615 1,000
BIMA352 352 352 352 352 1 0 0 0
BINA300 300 299 300 300 1 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 85 83 82 86 1 0 83 90
BIRD4,280 4,548 4,299 4,234 4,317 1 0 0 0
BISI1,850 1,805 1,787 1,737 1,804 1 0 1,787 0
BJBR1,065 1,050 1,025 995 1,021 1 0 1,025 0
BJTM458 462 460 457 465 1 460 0 468
BKDP69 70 68 67 69 1 0 69 0
BKSL86 88 86 85 88 1 0 86 90
BKSW386 384 377 376 379 1 0 386 392
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 6,000 6,000 6,000 0 0 0 0
BMAS320 324 330 336 340 0 322 0 378
BMRI9,075 9,130 9,034 8,910 9,184 1 0 9,034 9,500
BMSR114 119 130 131 148 0 114 0 250
BMTR1,020 1,030 1,029 1,020 1,072 0 1,020 0 1,125
BNBA189 188 190 189 192 0 189 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA496 499 497 494 512 1 0 494 535
BNII189 193 189 187 193 1 0 189 197
BNLI625 620 594 572 595 1 0 594 675
BOLT935 947 938 933 942 0 0 933 960
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,300 5,240 5,426 5,420 5,635 1 5,300 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS56 55 53 50 55 1 0 53 59
BRNA895 895 891 877 895 1 0 891 925
BRPT478 477 475 468 476 1 0 475 482
BSDE1,970 1,988 1,917 1,866 1,883 1 0 1,940 0
BSIM520 534 503 482 474 1 0 520 0
BSSR1,210 1,210 1,205 1,204 1,202 1 0 1,210 1,215
BSWD2,240 2,240 2,243 2,246 2,258 0 2,240 0 0
BTEK1,300 1,310 1,282 1,239 1,310 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON490 483 490 481 503 1 0 490 540
BTPN2,530 2,534 2,534 2,500 2,540 0 0 2,500 2,600
BUDI72 72 72 70 72 1 0 72 77
BUKK810 830 762 713 756 1 0 765 0
BULL102 102 102 102 102 0 0 0 0
BUMI74 80 75 74 79 1 0 0 90
BUVA550 627 583 590 602 0 0 0 0
BVIC100 102 100 99 101 1 0 0 103
BWPT218 220 221 217 233 0 0 217 254
BYAN8,300 8,380 8,221 8,220 8,060 1 0 8,300 0
CANI263 263 263 263 263 0 0 0 0
CASS1,000 1,000 1,036 1,060 1,064 0 1,000 0 0
CEKA995 1,014 1,014 999 1,088 0 1,010 0 1,145
CENT157 157 157 157 157 1 0 0 0
CFIN246 244 243 241 243 0 0 246 258
CINT332 332 331 329 332 0 0 331 334
CITA940 940 940 940 940 0 0 0 0
CKRA74 74 73 69 72 0 0 74 77
CLPI815 817 825 825 845 1 820 0 875
CMNP1,685 1,707 1,702 1,682 1,762 1 0 1,682 1,845
CMPP125 125 124 125 124 1 0 125 0
CNKO78 76 75 71 79 0 0 75 89
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL645 637 612 587 592 1 0 615 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,810 3,840 3,770 3,688 3,734 1 0 3,780 0
CPRO50 49 50 50 54 1 50 0 0
CSAP422 430 425 416 440 0 0 416 450
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,455 1,559 1,411 1,362 1,387 1 0 0 0
CTRP665 722 621 577 592 1 0 650 0
CTRS2,480 2,638 2,318 2,168 2,179 1 0 2,430 0
CTTH69 69 70 69 71 0 0 0 80
DAJK92 94 83 77 79 1 0 87 0
DART490 490 488 494 492 1 0 0 0
DEFI210 198 194 181 190 1 0 194 0
DEWA50 50 50 50 50 0 0 0 0
DGIK65 66 65 65 67 1 0 65 71
DILD560 557 551 542 564 1 0 551 580
DKFT218 214 210 205 212 1 0 210 0
DLTA5,800 5,880 5,847 5,710 5,820 0 0 5,710 0
DMAS206 206 205 203 206 0 0 205 210
DNAR126 124 128 128 133 0 126 0 0
DNET1,115 1,113 1,113 1,110 1,114 0 0 0 0
DOID236 246 215 200 196 1 0 0 0
DPNS350 348 349 344 349 0 0 349 0
DPUM1,135 1,151 1,142 1,125 1,182 0 1,142 0 1,200
DSFI133 137 128 123 129 1 0 128 0
DSNG500 506 498 494 509 0 0 498 520
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,500 1,521 1,511 1,483 1,513 1 1,500 0 0
DYAN58 60 59 57 60 0 0 57 61
ECII482 482 482 474 484 0 0 482 498
EKAD500 506 501 495 509 0 501 0 515
ELSA555 548 550 528 571 0 0 550 620
ELTY50 50 50 50 50 0 0 0 0
EMDE149 160 153 151 164 1 153 0 0
EMTK9,225 9,225 9,225 9,225 9,225 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,747 2,750 2,750 1 0 0 0
ERAA630 640 635 630 653 1 635 0 675
ERTX1,300 1,300 1,300 1,300 1,300 0 0 0 0
ESSA1,500 1,490 1,501 1,490 1,518 0 0 1,490 0
ESTI143 143 144 143 147 0 143 0 0
ETWA83 83 83 84 83 1 83 0 0
EXCL3,800 3,854 3,740 3,606 3,721 1 0 3,780 0
FAST1,250 1,245 1,243 1,229 1,246 1 0 0 0
FASW1,800 1,816 1,777 1,757 1,757 1 0 1,800 0
FISH1,350 1,358 1,343 1,342 1,326 1 0 1,350 0
FMII478 477 477 472 478 1 0 477 565
FORU590 560 572 550 583 1 0 572 680
FPNI115 122 117 112 119 1 0 0 124
FREN69 72 67 66 69 1 0 67 76
GAMA50 50 50 50 50 0 0 0 0
GDST61 62 61 60 62 1 0 60 63
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA380 380 380 374 382 0 0 374 398
GEMS1,640 1,640 1,637 1,640 1,635 1 0 0 0
GGRM63,400 63,710 64,441 64,125 67,779 0 0 63,375 70,600
GIAA484 495 490 489 504 1 490 0 515
GJTL945 975 942 935 951 1 0 0 0
GLOB560 594 533 525 507 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,200 6,220 6,187 6,140 6,156 0 0 6,200 0
GOLD545 541 545 548 552 1 0 0 0
GOLL124 129 125 124 133 0 125 0 140
GPRA198 202 202 200 208 0 202 0 220
GREN139 140 138 137 138 1 0 139 0
GSMF100 103 100 98 101 0 0 98 0
GTBO260 260 260 260 260 0 0 0 0
GWSA133 140 138 137 147 0 135 0 160
GZCO68 68 68 67 70 0 0 67 73
HADE69 73 72 73 77 0 72 0 85
HDFA256 256 256 256 257 0 0 0 0
HDTX605 615 612 613 619 0 605 0 730
HERO1,050 1,045 1,062 1,065 1,096 0 1,060 0 0
HEXA1,890 1,888 1,880 1,863 1,873 1 0 1,880 1,900
HITS760 761 755 748 753 1 0 760 0
HMSP3,800 3,748 3,781 3,710 3,882 0 0 3,781 4,004
HOME210 210 210 210 210 1 0 0 0
HOTL165 163 164 163 167 1 0 164 179
HRUM850 852 836 813 871 1 0 836 915
IATA58 59 58 58 60 1 0 58 67
IBFN148 148 147 142 144 0 0 147 0
IBST2,500 2,556 2,413 2,364 2,404 1 0 2,500 2,790
ICBP17,175 17,325 16,862 16,535 16,669 1 0 16,950 0
ICON252 252 253 251 256 1 0 251 0
IDPR1,435 1,452 1,447 1,448 1,470 0 1,440 0 1,485
IGAR290 288 285 282 283 1 0 284 298
IHSG4,864 4,853 4,841 4,804 4,850 1 0 4,841 4,940
IIKP3,740 3,726 3,726 3,724 3,729 1 0 0 0
IKAI82 83 84 84 86 0 0 0 99
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,400 1,470 1,461 1,430 1,543 0 0 0 1,680
IMJS190 192 190 188 193 0 0 188 200
IMPC9,800 9,810 9,778 9,735 9,766 1 0 0 0
INAF1,350 1,379 1,335 1,280 1,379 1 0 1,335 1,495
INAI382 399 377 370 374 1 0 0 0
INCI298 296 293 289 294 0 0 293 302
INCO1,835 1,818 1,783 1,749 1,800 1 0 1,783 1,870
INDF7,050 7,060 7,092 7,010 7,193 0 7,050 0 7,400
INDR720 791 766 763 781 0 766 0 0
INDS575 585 574 563 588 0 0 574 660
INDX124 124 121 117 124 1 0 121 130
INDY620 599 590 558 612 1 0 590 685
INKP910 920 906 899 916 1 0 906 930
INPC73 74 73 72 75 1 0 72 76
INPP462 463 461 458 465 0 0 461 482
INRU340 346 331 314 317 0 0 340 0
INTA232 231 233 231 235 0 232 0 250
INTD400 400 400 400 400 1 0 0 0
INTP16,125 16,110 16,081 15,800 16,261 0 0 16,081 16,875
INVS117 117 117 117 117 0 0 0 0
IPOL98 99 98 96 100 0 0 98 104
ISAT6,500 6,540 6,513 6,455 6,563 0 6,500 0 0
ISSP250 249 249 243 257 0 0 0 284
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,600 8,690 8,549 8,435 8,798 0 0 8,549 9,100
ITTG82 82 82 82 82 0 0 0 0
JAWA169 168 169 165 170 0 0 169 173
JECC3,150 3,230 3,047 2,950 2,894 1 0 3,150 0
JIHD525 525 526 525 526 1 0 0 610
JKON750 750 751 750 750 0 750 0 0
JKSW60 60 60 60 61 0 60 0 0
JPFA1,110 1,131 1,087 1,060 1,082 1 0 1,090 0
JPRS129 133 130 129 134 0 130 0 136
JRPT845 847 843 818 838 0 0 845 0
JSMR5,275 5,270 5,270 5,225 5,332 0 0 5,270 5,575
JSPT935 935 935 935 935 0 0 0 0
JTPE250 250 232 220 223 1 0 230 0
KAEF1,220 1,218 1,209 1,187 1,250 1 0 1,209 1,305
KARW102 101 99 96 101 1 0 0 105
KBLI212 228 210 202 209 1 0 0 0
KBLM151 160 155 156 166 1 155 0 0
KBLV1,350 1,430 1,199 1,060 1,008 1 0 1,340 0
KBRI50 50 50 50 50 1 0 0 51
KDSI244 244 243 234 248 0 0 243 280
KIAS75 77 78 78 79 0 75 0 0
KICI250 266 251 252 249 1 250 0 0
KIJA290 296 288 285 290 1 0 0 0
KINO6,400 6,645 6,364 6,225 6,254 1 0 0 0
KKGI765 761 751 731 771 1 0 751 840
KLBF1,425 1,428 1,421 1,397 1,432 0 0 1,421 1,470
KOBX122 123 121 120 119 1 0 122 130
KOIN250 248 242 238 240 1 0 250 0
KONI298 298 300 298 306 1 298 0 0
KOPI715 715 713 710 714 1 0 713 730
KPIG1,125 1,136 1,168 1,179 1,266 0 1,130 1,070 1,325
KRAH2,080 2,090 2,073 2,066 2,068 0 0 0 0
KRAS665 682 656 642 662 1 0 656 0
KREN2,210 2,294 2,242 2,204 2,271 0 2,242 0 0
LAMI280 280 281 280 282 0 280 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP434 398 357 277 336 1 0 357 438
LEAD184 182 176 168 185 1 0 176 206
LINK4,070 4,140 4,135 4,108 4,204 0 4,135 0 4,360
LION950 946 954 954 966 0 950 0 0
LMAS50 50 50 50 50 1 0 0 0
LMPI107 115 111 112 117 0 110 0 0
LMSH500 498 500 494 512 0 0 500 0
LPCK7,350 7,565 7,263 7,125 7,261 1 0 7,300 0
LPGI4,410 4,882 4,674 4,436 4,808 0 4,674 0 0
LPIN4,500 4,500 4,501 4,500 4,500 1 4,500 0 0
LPKR980 994 972 955 1,003 1 0 972 1,060
LPLI248 244 242 230 241 0 0 0 0
LPPF19,525 19,520 19,202 18,795 19,103 1 0 19,202 20,300
LPPS112 112 112 106 111 0 0 112 120
LRNA111 110 111 107 113 0 0 0 0
LSIP1,460 1,462 1,467 1,441 1,519 0 0 1,441 1,595
LTLS334 334 335 330 342 1 0 330 386
MAGP50 50 50 50 50 0 0 0 0
MAIN1,600 1,606 1,593 1,580 1,617 1 0 0 1,645
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,160 4,216 4,177 4,152 4,250 1 4,177 0 0
MARI860 866 856 850 856 1 0 0 885
MASA200 202 199 198 200 0 0 0 0
MAYA1,605 1,623 1,607 1,605 1,621 1 1,605 0 0
MBAP1,900 1,900 1,898 1,900 1,892 1 0 1,900 0
MBSS336 335 335 331 345 0 0 335 364
MBTO169 174 173 170 181 1 170 0 188
MCOR290 292 290 278 296 1 0 290 306
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,920 1,912 1,924 1,900 1,947 0 0 1,900 2,000
MDLN366 375 369 367 376 0 0 0 388
MDRN128 131 128 124 132 1 0 128 140
MEDC1,520 1,512 1,397 1,271 1,356 1 0 1,400 0
MEGA3,440 3,440 3,433 3,440 3,429 1 0 0 0
MERK8,975 9,070 8,654 8,460 8,314 1 0 0 0
META117 118 117 116 118 1 0 0 0
MFIN825 825 826 821 829 0 825 0 0
MFMI187 194 203 197 215 0 0 187 292
MGNA63 62 63 63 65 0 63 0 0
MICE482 480 484 482 493 1 482 0 515
MIDI725 723 729 725 736 0 0 0 780
MIKA2,600 2,618 2,588 2,568 2,637 0 0 2,588 2,700
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT510 507 510 510 511 0 0 0 525
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,000 11,040 11,040 10,950 11,310 1 11,000 0 11,700
MLIA540 540 542 540 543 0 540 0 600
MLPL356 356 345 335 345 1 0 0 0
MLPT1,220 1,214 1,270 1,310 1,335 1 1,220 0 0
MMLP705 730 720 714 728 0 0 0 735
MNCN2,220 2,214 2,211 2,150 2,256 0 0 2,211 2,360
MPMX438 444 440 438 449 1 440 0 470
MPPA1,290 1,303 1,285 1,272 1,297 0 0 1,285 1,330
MRAT218 223 229 233 239 0 218 0 0
MREI5,625 6,440 6,292 6,335 6,894 0 6,292 0 9,525
MSKY1,115 1,116 1,130 1,113 1,168 1 0 1,113 1,395
MTDL725 725 726 725 742 1 725 0 770
MTFN50 50 50 50 50 0 0 0 0
MTLA320 325 320 316 320 1 0 320 332
MTRA276 273 275 268 292 0 0 275 320
MTSM360 360 376 383 392 0 360 0 0
MYOH460 464 463 458 471 1 463 0 486
MYOR38,500 38,780 38,876 38,860 39,352 0 38,750 0 39,500
MYRX800 822 803 791 809 1 0 0 0
MYRXP81 85 81 80 87 1 0 0 99
MYTX51 52 52 52 53 1 51 0 61
NAGA210 210 209 210 208 0 0 210 0
NELY113 113 113 113 113 0 0 113 0
NIKL424 446 377 343 335 1 0 406 0
NIPS520 546 531 534 535 0 0 0 0
NIRO100 102 101 100 104 1 0 0 112
NISP1,250 1,269 1,278 1,282 1,293 0 1,255 0 1,330
NOBU448 453 438 418 437 0 0 438 452
NRCA620 627 625 615 635 0 0 615 680
OCAP430 430 430 430 430 0 0 0 0
OKAS76 79 80 80 82 0 76 0 86
OMRE300 300 300 300 300 0 0 0 0
PADI910 970 903 890 907 1 0 0 0
PALM456 457 454 440 451 0 0 456 458
PANR510 511 513 508 527 0 0 508 565
PANS3,500 3,500 3,493 3,500 3,488 0 0 3,500 0
PBRX500 502 499 496 503 1 0 0 515
PDES161 161 161 161 161 0 0 0 0
PEGE250 240 233 229 225 1 0 250 0
PGAS2,400 2,388 2,402 2,358 2,478 0 0 2,358 2,560
PGLI51 51 51 51 53 0 0 0 0
PICO199 200 198 198 197 0 0 198 0
PJAA1,860 1,868 1,858 1,850 1,866 1 0 1,858 1,950
PKPK50 50 50 50 50 1 0 0 0
PLAS1,530 1,534 1,517 1,503 1,508 1 0 1,520 0
PLIN3,580 3,580 3,583 3,560 3,564 0 0 3,580 0
PNBN715 715 700 683 710 1 0 700 765
PNBS199 198 199 194 199 0 0 199 0
PNIN590 590 589 572 603 0 0 589 630
PNLF210 211 207 202 211 1 0 207 216
PNSE390 386 394 394 402 0 0 0 0
POLY60 60 60 59 61 1 0 60 65
POOL2,550 2,550 2,568 2,574 2,585 0 0 0 0
PPRO394 402 389 382 390 1 0 392 0
PRAS150 150 150 146 151 0 0 146 155
PSAB336 365 876 1,052 1,419 0 348 0 0
PSDN140 149 154 149 182 0 154 0 195
PSKT740 748 730 724 710 0 0 740 0
PTBA8,000 7,795 7,687 7,415 7,773 1 0 7,687 8,075
PTIS860 854 869 870 883 0 0 860 0
PTPP3,890 3,874 3,818 3,730 3,821 1 0 3,818 0
PTRO515 509 507 497 523 0 0 507 555
PTSN61 61 61 60 63 0 61 0 66
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP384 384 385 384 385 0 384 0 0
PWON585 583 559 541 552 1 0 560 0
PYFA132 133 131 129 135 1 0 131 140
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X845 844 847 846 851 1 845 0 0
RAJA224 223 221 214 237 1 0 221 258
RALS900 911 907 897 923 1 907 0 0
RANC580 574 563 547 584 1 0 563 630
RBMS81 83 82 81 85 1 81 0 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 0 0 0
RICY143 143 142 138 141 0 0 142 0
RIGS145 146 144 142 149 1 0 144 155
RIMO190 190 190 190 190 0 0 0 0
RMBA480 486 469 455 463 0 0 474 510
RODA500 508 513 516 519 0 500 0 0
ROTI1,435 1,451 1,433 1,417 1,444 1 0 1,433 1,475
RUIS252 255 250 244 248 1 0 250 0
SAFE102 110 104 103 109 1 102 0 0
SAME2,840 2,870 2,842 2,828 2,860 1 0 2,828 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,590 4,560 4,575 4,450 4,596 0 0 4,575 4,990
SCMA3,280 3,314 3,252 3,168 3,247 1 0 3,250 3,550
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU432 433 433 431 440 0 0 431 456
SDPC85 85 85 85 85 0 85 0 0
SDRA990 990 987 990 988 0 0 990 0
SGRO1,950 1,949 1,948 1,941 1,953 0 0 0 1,960
SHID705 719 692 681 676 1 0 700 0
SIAP83 83 83 83 83 0 0 0 0
SIDO515 513 507 500 507 0 0 507 520
SILO10,900 10,835 10,787 10,630 11,036 1 0 0 11,650
SIMA164 164 164 164 164 0 0 0 0
SIMP450 455 456 451 472 0 0 446 496
SIPD625 612 611 607 614 1 0 615 630
SKBM610 610 612 610 614 0 610 0 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,240 3,244 3,258 3,248 3,272 0 3,240 0 3,500
SMBR570 576 563 547 594 1 0 563 640
SMCB1,035 1,039 1,039 1,018 1,075 1 0 1,018 1,120
SMDM87 87 88 87 88 0 87 0 90
SMDR4,180 4,218 4,150 4,048 4,295 0 0 4,150 4,870
SMGR9,125 9,100 8,997 8,805 9,009 1 0 8,997 9,350
SMMA7,125 7,150 7,140 7,145 7,150 1 0 0 7,200
SMMT190 185 187 177 210 0 0 187 246
SMRA1,715 1,731 1,653 1,601 1,626 1 0 1,695 0
SMRU248 246 250 243 255 0 0 243 282
SMSM4,760 4,746 4,736 4,718 4,738 0 0 4,750 4,820
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI426 435 429 424 439 1 0 424 452
SONA3,060 3,090 3,231 3,280 3,426 0 3,160 0 3,700
SPMA155 162 159 156 160 0 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI307,000 307,000 307,104 307,000 307,000 0 0 0 0
SQMI920 980 984 992 1,038 0 960 0 1,100
SRAJ350 350 350 350 350 0 0 0 0
SRIL260 263 260 255 266 0 0 255 288
SRSN50 50 50 50 50 0 0 0 0
SRTG3,500 3,390 3,274 3,150 3,202 1 0 3,274 0
SSIA645 652 645 639 659 0 0 0 670
SSMS1,875 1,875 1,863 1,850 1,885 0 0 1,863 1,895
SSTM191 191 189 188 187 1 0 191 0
STAR56 57 56 55 57 1 0 55 58
STTP3,090 3,090 3,090 3,090 3,090 0 0 0 0
SUGI330 334 334 329 339 0 0 329 354
SULI50 51 50 50 51 1 50 0 53
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA670 673 669 656 671 1 0 669 700
TAXI160 167 163 159 172 0 0 159 189
TBIG6,575 6,535 6,548 6,440 6,611 1 0 6,548 6,725
TBLA565 573 566 558 567 0 0 558 595
TBMS8,250 8,250 8,256 8,250 8,250 0 0 0 9,000
TCID14,300 14,260 14,322 14,320 14,417 0 14,300 0 0
TELE700 703 696 686 709 1 0 696 720
TFCO730 730 738 730 767 1 0 0 0
TGKA2,360 2,360 2,360 2,360 2,360 1 0 0 0
TIFA133 135 135 133 136 0 134 0 139
TINS740 750 727 704 737 1 0 727 760
TIRA180 180 181 180 182 0 0 0 0
TIRT119 119 119 111 122 0 0 111 137
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM615 621 614 610 616 0 0 614 635
TLKM3,850 3,922 3,845 3,798 3,822 1 0 3,830 3,930
TMAS1,480 1,489 1,467 1,427 1,503 0 0 1,467 1,700
TMPI418 420 421 415 425 0 0 415 454
TMPO111 130 113 107 114 1 0 107 0
TOBA730 742 723 706 767 1 0 0 0
TOTL665 670 655 645 666 0 0 655 740
TOTO5,750 5,720 5,691 5,580 5,699 0 0 5,691 5,850
TOWR4,140 4,126 4,171 4,114 4,217 0 4,140 0 4,250
TPIA4,550 4,550 4,549 4,550 4,550 1 0 0 0
TPMA163 163 163 163 163 0 163 0 0
TRAM50 50 50 50 50 1 0 0 53
TRIL50 51 50 50 51 1 0 0 0
TRIM54 55 54 54 55 1 0 54 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS282 290 274 266 266 1 0 276 0
TRST320 320 320 320 320 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 1 0 0 0
TSPC1,805 1,892 1,836 1,841 1,891 0 1,836 0 1,905
TURI1,315 1,308 1,346 1,345 1,425 0 1,315 0 1,500
ULTJ4,140 4,128 4,103 4,044 4,136 1 0 4,103 4,300
UNIC1,510 1,490 1,477 1,459 1,462 0 0 1,477 0
UNIT176 176 180 179 185 0 176 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR13,800 14,010 13,892 13,585 14,102 1 0 13,585 14,775
UNVR43,600 43,780 43,551 43,150 43,554 1 0 43,551 0
VICO124 141 123 122 127 1 0 0 0
VINS74 74 74 72 74 0 0 74 77
VIVA330 334 333 330 342 1 333 0 380
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA148 153 141 136 131 1 0 148 0
WAPO65 67 63 63 59 1 0 65 0
WEHA142 141 142 140 144 0 0 0 146
WICO54 57 55 54 56 1 55 0 0
WIIM388 390 389 385 390 0 0 385 398
WIKA2,900 2,940 2,817 2,762 2,764 1 0 2,870 0
WINS230 230 227 218 232 1 0 227 248
WOMF76 76 77 75 78 0 0 75 82
WSKT2,440 2,432 2,415 2,376 2,441 0 0 2,415 2,550
WTON950 951 943 935 947 1 0 943 955
XCID95 95 96 95 99 0 95 0 0
XIIC985 987 982 978 979 1 0 985 990
XIIF512 508 506 504 503 1 0 512 515
XIIT449 448 448 445 450 0 0 448 457
XIJI680 679 675 674 672 1 0 680 0
XISI348 345 343 342 342 1 0 348 350
XISR285 285 283 280 282 1 0 283 287
YPAS800 800 800 800 800 0 0 0 0
YULE86 85 84 83 85 1 0 86 99
ZBRA75 80 71 70 71 1 0 75 85
Diposting oleh Sugeng di 04.42

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)