Halaman

Selasa, 07 Juni 2016

LIST SLL/T/H 20160607

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,425 16,100 15,195 14,535 15,108 1 0 15,175 0
ABBA50 50 50 50 50 1 50 0 51
ABDA6,775 7,065 7,260 7,355 7,471 0 0 0 7,750
ABMM2,650 2,628 2,675 2,634 2,724 0 2,650 0 0
ACES910 912 898 873 908 0 0 898 920
ACST3,450 3,456 3,501 3,514 3,614 0 3,470 0 3,700
ADES1,165 1,180 1,121 1,079 1,074 1 0 1,120 0
ADHI2,610 2,630 2,579 2,542 2,593 1 0 2,579 0
ADMF4,310 4,350 4,323 4,262 4,351 0 0 4,262 4,800
ADMG113 115 113 112 115 1 0 113 117
ADRO840 849 782 738 733 1 0 815 0
AGRO150 155 151 150 158 0 151 0 163
AGRS94 97 95 90 94 1 0 90 0
AHAP179 179 178 178 177 0 0 179 0
AIMS300 300 300 300 300 0 0 0 0
AISA1,450 1,462 1,435 1,428 1,437 1 0 0 0
AKKU302 330 273 245 235 1 0 0 0
AKPI895 895 895 895 895 1 0 0 0
AKRA6,125 6,275 6,202 6,205 6,324 0 6,202 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO740 741 737 734 734 1 0 740 0
ALKA160 160 160 160 160 0 0 0 0
ALMI185 185 180 177 182 1 0 180 0
ALTO326 326 326 326 326 0 326 0 330
AMAG372 383 380 370 397 1 0 370 430
AMFG6,700 6,715 6,661 6,685 6,593 1 0 6,700 0
AMIN125 131 126 124 125 0 0 0 0
AMRT580 592 581 569 597 0 0 569 615
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM675 673 660 648 677 0 0 660 710
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC645 644 638 631 633 1 0 635 0
APII240 236 244 244 252 0 0 0 0
APLI70 72 71 70 71 0 0 0 0
APLN244 244 243 240 255 1 0 0 268
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 486 483 486 476 1 0 486 0
ARNA600 606 599 586 605 1 0 599 675
ARTA278 278 278 278 278 0 0 278 0
ARTI185 196 193 190 200 0 193 0 208
ARTO144 144 144 143 143 1 0 0 0
ASBI486 494 483 478 488 0 0 483 0
ASDM1,090 1,034 1,050 1,038 1,064 0 0 1,090 1,200
ASGR2,020 2,090 2,057 2,060 2,084 1 0 0 2,110
ASII6,850 6,740 6,678 6,550 6,723 1 0 6,678 0
ASJT226 231 219 214 211 1 0 0 0
ASMI1,610 1,612 1,591 1,572 1,569 1 0 1,600 0
ASRI394 396 392 388 397 1 0 0 400
ASRM3,200 3,180 3,383 3,440 3,652 1 3,200 0 0
ASSA117 118 117 116 117 1 0 117 121
ATIC645 642 641 637 641 0 0 645 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,850 1,849 1,838 1,821 1,841 0 0 1,850 1,850
BABP72 73 72 71 73 1 0 0 74
BACA202 204 202 202 203 0 0 0 208
BAJA153 160 153 152 155 1 0 0 0
BALI950 978 972 976 988 0 972 0 1,000
BAPA50 50 50 50 50 0 50 0 0
BATA890 901 886 867 887 0 0 890 0
BAYU1,350 1,286 1,313 1,334 1,337 0 0 0 0
BBCA13,125 13,160 13,119 13,045 13,190 1 0 0 13,300
BBHI100 100 100 100 100 1 100 0 0
BBKP560 573 556 546 560 1 0 556 0
BBLD1,120 1,120 1,122 1,120 1,126 0 1,120 0 0
BBMD1,550 1,548 1,547 1,546 1,545 1 0 1,550 0
BBNI4,770 4,744 4,722 4,686 4,735 1 0 0 4,800
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,600 10,495 10,436 10,295 10,491 1 0 10,436 10,675
BBRM53 55 55 53 55 1 53 0 65
BBTN1,715 1,717 1,706 1,697 1,725 0 0 0 1,745
BBYB173 174 168 164 171 1 0 168 180
BCAP1,645 1,647 1,638 1,604 1,647 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP910 918 907 900 909 1 0 910 930
BDMN3,530 3,568 3,379 3,272 3,258 1 0 3,440 0
BEKS72 74 72 72 74 0 72 0 78
BEST276 284 274 270 280 1 0 0 0
BFIN2,670 2,710 2,636 2,588 2,557 0 0 2,670 0
BHIT161 161 161 158 165 0 161 0 169
BIKA795 834 896 886 1,068 0 895 0 1,645
BIMA352 352 348 352 341 1 0 0 0
BINA276 276 277 276 279 0 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP87 89 85 83 86 1 0 85 96
BIRD4,270 4,362 4,214 4,122 4,160 0 0 4,200 4,530
BISI1,740 1,730 1,716 1,701 1,724 1 0 0 0
BJBR1,005 1,014 982 963 966 1 0 990 0
BJTM460 461 456 451 458 0 0 458 462
BKDP72 72 70 68 69 1 0 70 0
BKSL86 88 86 85 88 1 0 0 92
BKSW356 356 352 346 348 0 0 356 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 5,998 6,000 6,000 1 0 0 0
BMAS318 327 337 326 365 0 336 0 400
BMRI9,275 9,295 9,185 9,070 9,242 0 0 9,185 9,325
BMSR208 222 193 183 169 1 0 208 0
BMTR1,035 1,030 1,029 1,004 1,059 0 0 1,029 1,190
BNBA193 194 193 189 192 0 0 193 0
BNBR50 50 50 50 50 0 0 0 0
BNGA494 498 495 493 505 0 0 493 530
BNII192 195 191 189 194 0 0 0 200
BNLI565 641 594 576 621 0 594 0 775
BOLT945 957 944 941 951 0 0 0 975
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,000 6,775 6,222 6,135 5,529 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 51
BRNA925 913 901 888 888 1 0 890 0
BRPT472 477 475 470 490 1 475 0 510
BSDE1,870 1,877 1,850 1,833 1,844 1 0 1,860 0
BSIM436 443 433 431 440 1 0 0 0
BSSR1,210 1,224 1,184 1,169 1,151 1 0 1,210 0
BSWD2,280 2,342 2,353 2,378 2,440 0 0 0 2,450
BTEK1,250 1,265 1,260 1,245 1,290 1 1,250 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON490 520 496 495 523 1 0 0 545
BTPN2,550 2,540 2,549 2,514 2,596 0 0 2,549 2,750
BUDI71 71 71 70 70 1 0 71 74
BUKK640 639 602 553 599 1 0 602 0
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA605 606 602 605 596 1 0 0 0
BVIC100 100 100 98 102 0 100 0 104
BWPT244 250 246 241 256 1 0 241 268
BYAN7,900 7,900 7,903 7,900 7,906 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS1,000 1,010 998 992 1,001 1 0 0 0
CEKA1,080 1,113 1,099 1,076 1,155 1 1,099 0 1,245
CENT154 154 152 151 150 1 0 154 0
CFIN242 256 249 249 255 0 0 0 264
CINT332 332 331 330 333 0 0 331 342
CITA940 940 940 940 940 0 0 0 0
CKRA73 75 72 72 74 0 0 0 80
CLPI840 868 832 827 833 1 0 0 0
CMNP1,700 1,762 1,727 1,727 1,755 0 0 0 0
CMPP110 113 118 119 123 0 110 0 132
CNKO87 87 85 82 88 1 0 85 102
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL600 600 595 589 594 1 0 595 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,540 3,564 3,505 3,452 3,552 0 0 0 3,600
CPRO50 50 50 50 50 0 0 0 0
CSAP434 442 436 431 441 0 436 0 450
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,370 1,405 1,370 1,356 1,413 1 1,370 0 1,435
CTRP510 508 504 496 507 1 0 504 515
CTRS2,050 2,082 2,058 2,024 2,078 1 0 2,024 2,150
CTTH70 70 69 67 71 1 0 0 0
DAJK78 81 80 78 85 0 80 77 99
DART410 412 410 402 413 0 0 402 0
DEFI183 186 180 179 174 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK69 70 69 68 70 1 0 0 73
DILD565 582 565 554 575 1 0 565 585
DKFT208 211 209 208 219 1 209 0 238
DLTA6,000 5,960 5,951 5,835 5,980 1 0 5,951 6,100
DMAS206 205 205 202 209 0 0 205 216
DNAR135 135 134 132 133 1 0 0 0
DNET1,110 1,109 1,110 1,103 1,113 0 0 1,103 1,115
DOID158 154 148 141 146 1 0 148 159
DPNS350 350 350 348 350 0 0 350 0
DPUM1,190 1,193 1,191 1,180 1,196 0 1,191 0 0
DSFI129 130 126 124 129 1 0 126 142
DSNG500 513 504 504 511 0 504 0 530
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,500 1,485 1,483 1,475 1,492 0 0 1,500 1,530
DYAN60 60 60 58 61 0 0 60 63
ECII484 488 486 479 492 1 0 479 550
EKAD510 512 510 499 519 0 0 499 530
ELSA585 589 582 578 600 1 0 0 610
ELTY50 50 50 50 50 0 0 0 0
EMDE147 147 149 148 162 1 149 0 170
EMTK9,225 9,225 9,208 9,225 9,175 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,600 2,600 2,604 2,600 2,600 0 2,600 0 0
ERAA635 647 638 632 653 0 638 0 665
ERTX1,300 1,300 1,297 1,300 1,300 1 0 1,297 0
ESSA1,595 1,595 1,588 1,595 1,580 1 0 1,595 0
ESTI158 159 166 168 173 0 158 0 0
ETWA75 76 75 75 77 1 75 0 0
EXCL3,620 3,642 3,535 3,452 3,554 1 0 0 0
FAST1,200 1,220 1,235 1,230 1,256 0 0 0 1,300
FASW1,680 1,682 1,671 1,664 1,677 1 0 0 1,690
FISH1,370 1,360 1,378 1,370 1,421 0 1,370 0 0
FMII460 481 460 460 477 1 0 0 0
FORU600 623 588 571 600 1 0 588 0
FPNI113 123 116 112 121 1 0 0 130
FREN70 73 71 71 75 0 71 0 77
GAMA50 50 50 50 50 0 0 0 0
GDST61 61 61 60 63 1 0 0 66
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 2,220
GEMA394 393 393 381 396 0 0 393 410
GEMS1,595 1,595 1,595 1,595 1,595 0 0 0 0
GGRM70,000 70,290 69,717 68,900 70,791 0 0 69,717 74,400
GIAA482 488 486 486 502 1 486 0 520
GJTL780 786 759 726 764 1 0 759 0
GLOB416 445 449 451 483 0 449 0 560
GMCW860 860 860 860 860 0 0 0 0
GMTD6,300 6,280 6,314 6,260 6,348 0 6,300 0 6,400
GOLD535 537 538 539 540 0 535 0 560
GOLL131 139 131 126 136 0 0 0 0
GPRA214 220 213 210 216 1 0 213 0
GREN139 139 138 137 138 1 0 0 0
GSMF100 101 99 98 100 0 0 99 0
GTBO260 260 260 260 260 0 0 0 0
GWSA149 154 155 152 161 0 152 0 175
GZCO71 72 71 71 72 1 0 0 0
HADE70 70 69 67 71 0 0 69 76
HDFA258 258 258 258 258 1 0 0 0
HDTX670 696 701 700 736 0 680 0 765
HERO1,140 1,140 1,147 1,149 1,153 0 1,140 0 0
HEXA1,900 1,890 1,881 1,859 1,883 1 0 1,895 0
HITS740 746 745 742 752 0 740 0 760
HMSP99,000 99,515 98,104 96,605 97,355 1 0 98,150 0
HOME210 200 194 184 186 1 0 194 0
HOTL176 176 172 167 172 1 0 172 182
HRUM860 864 831 811 822 1 0 840 0
IATA62 64 61 60 63 1 0 61 0
IBFN143 144 142 142 141 1 0 0 0
IBST2,300 2,605 2,142 2,021 2,016 1 0 2,300 0
ICBP16,300 16,245 16,124 15,930 16,245 1 0 16,124 16,500
ICON300 333 256 240 220 1 0 300 0
IDPR1,470 1,479 1,469 1,462 1,483 0 0 1,469 1,495
IGAR270 268 269 267 270 0 0 269 278
IHSG4,896 4,887 4,852 4,825 4,838 1 0 4,861 0
IIKP3,600 3,576 3,608 3,608 3,604 1 3,600 0 3,770
IKAI91 96 91 88 92 0 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,650 1,655 1,660 1,663 1,662 0 1,650 0 1,695
IMJS193 191 194 189 199 0 0 189 230
IMPC9,525 9,655 9,572 9,545 9,572 0 0 0 0
INAF1,075 1,153 1,043 1,006 1,002 1 0 1,075 0
INAI366 371 363 358 360 1 0 360 0
INCI292 292 294 295 300 0 294 0 306
INCO1,715 1,702 1,678 1,648 1,692 1 0 1,678 1,725
INDF7,325 7,340 7,158 7,015 7,084 1 0 7,175 0
INDR775 775 749 742 719 1 0 775 0
INDS620 644 624 612 649 1 0 0 790
INDX124 128 122 116 122 1 0 122 130
INDY610 627 613 606 636 1 0 606 685
INKP895 910 898 895 908 1 0 0 925
INPC75 76 74 72 76 1 0 74 77
INPP476 479 478 474 485 0 478 0 492
INRU316 337 334 326 374 0 0 290 424
INTA242 247 243 241 246 0 243 0 0
INTD400 400 399 400 398 1 0 0 0
INTP16,500 16,630 16,516 16,485 16,767 0 16,516 0 16,900
INVS117 117 117 117 117 0 0 0 0
IPOL100 102 101 99 103 1 0 99 107
ISAT6,500 6,465 6,484 6,410 6,568 0 0 0 6,700
ISSP256 264 263 256 273 1 263 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,725 8,770 8,667 8,580 8,846 1 0 0 9,000
ITTG82 82 82 82 82 0 0 0 0
JAWA173 173 173 171 173 0 0 173 0
JECC2,950 2,946 2,820 2,788 2,725 1 0 2,950 0
JIHD570 585 557 542 552 0 0 570 0
JKON795 789 785 769 781 0 0 795 0
JKSW63 63 62 61 61 0 0 62 0
JPFA935 944 930 912 965 0 0 930 1,000
JPRS130 131 129 129 132 0 0 0 133
JRPT845 848 834 825 831 0 0 834 0
JSMR5,525 5,500 5,403 5,325 5,422 1 0 5,403 0
JSPT935 935 935 935 935 0 0 0 0
JTPE220 220 220 218 220 0 0 220 224
KAEF1,190 1,205 1,193 1,183 1,210 0 1,193 0 1,230
KARW84 87 84 81 86 0 0 84 89
KBLI200 203 201 198 203 1 200 0 216
KBLM146 165 146 137 145 1 0 0 0
KBLV885 899 899 904 914 0 885 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI252 268 262 250 261 1 258 0 0
KIAS80 80 79 78 78 0 0 80 0
KICI240 243 245 234 256 0 0 234 270
KIJA280 278 268 259 268 1 0 268 0
KINO5,450 5,650 5,575 5,485 5,801 0 0 0 6,100
KKGI740 799 704 662 688 1 0 710 0
KLBF1,460 1,472 1,444 1,424 1,440 1 0 0 0
KOBX115 119 117 116 120 0 116 0 0
KOIN230 235 238 240 242 0 230 0 250
KONI290 300 281 270 269 1 0 290 0
KOPI725 724 717 711 713 1 0 720 0
KPIG1,255 1,272 1,239 1,226 1,240 1 0 0 1,350
KRAH2,040 2,054 2,049 2,036 2,060 1 0 2,036 2,070
KRAS590 576 563 552 572 1 0 563 0
KREN2,270 2,280 2,283 2,270 2,311 0 2,283 0 2,340
LAMI308 308 308 308 309 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP400 409 408 400 433 0 408 0 460
LEAD172 176 165 156 161 1 0 172 0
LINK4,180 4,296 4,198 4,110 4,266 1 4,198 0 4,400
LION970 970 970 966 970 0 0 970 0
LMAS50 50 50 50 50 1 0 0 53
LMPI108 109 107 102 108 0 0 107 110
LMSH515 515 515 515 515 0 0 515 0
LPCK7,200 7,255 7,180 7,115 7,260 1 0 0 0
LPGI4,790 4,794 4,796 4,798 4,805 1 4,790 0 4,930
LPIN4,500 4,420 4,531 4,580 4,608 1 4,500 0 0
LPKR990 990 976 958 986 0 0 976 1,000
LPLI220 226 220 215 218 0 0 215 0
LPPF19,250 19,220 19,019 18,795 18,946 1 0 19,000 0
LPPS102 112 109 107 112 0 109 0 121
LRNA110 109 108 105 111 0 0 108 115
LSIP1,525 1,584 1,514 1,483 1,522 1 0 1,525 1,585
LTLS352 383 347 332 337 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,620 1,628 1,563 1,517 1,513 1 0 1,575 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,050 4,122 3,931 3,828 3,892 1 0 4,030 0
MARI850 849 854 853 866 1 854 0 890
MASA198 200 198 192 198 0 0 192 200
MAYA1,665 1,665 1,665 1,667 1,669 1 1,665 0 0
MBAP1,905 1,909 1,887 1,880 1,872 1 0 1,900 0
MBSS340 343 340 334 350 1 0 334 384
MBTO161 165 155 150 153 1 0 155 0
MCOR286 297 283 271 280 0 0 283 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA2,000 1,986 1,943 1,874 1,904 1 0 2,000 0
MDLN370 374 369 360 382 1 0 369 396
MDRN127 138 128 125 129 1 0 0 0
MEDC1,370 1,456 1,399 1,381 1,459 0 1,399 0 1,630
MEGA3,330 3,318 3,269 3,218 3,203 1 0 0 0
MERK8,000 8,245 7,931 7,845 7,881 1 0 0 0
META114 114 112 111 112 1 0 112 119
MFIN810 821 812 810 812 0 810 0 0
MFMI292 292 292 292 297 1 292 0 0
MGNA66 65 68 66 70 0 66 0 0
MICE500 508 500 498 498 1 0 0 0
MIDI755 767 764 756 769 0 760 0 0
MIKA2,560 2,658 2,570 2,504 2,621 1 0 2,504 2,800
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT525 526 521 520 517 1 0 525 530
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,200 11,330 11,335 11,255 11,399 0 11,200 0 0
MLIA600 604 580 566 560 0 0 600 0
MLPL306 301 293 284 293 1 0 293 310
MLPT1,010 1,010 1,004 1,008 992 1 0 1,010 0
MMLP725 729 723 719 722 1 0 0 0
MNCN2,270 2,280 2,221 2,168 2,208 1 0 2,210 2,300
MPMX456 465 453 448 458 1 0 453 0
MPPA1,300 1,305 1,291 1,282 1,314 1 0 1,291 1,350
MRAT218 218 218 218 218 0 0 218 0
MREI8,775 8,865 8,850 9,230 8,667 1 8,775 0 0
MSKY1,285 1,309 1,264 1,264 1,217 1 0 1,285 0
MTDL720 717 723 719 732 1 720 0 745
MTFN50 50 50 50 50 0 0 0 0
MTLA310 312 317 318 330 0 312 0 334
MTRA294 285 295 293 307 0 0 293 332
MTSM428 426 394 374 369 1 0 0 0
MYOH470 478 467 460 481 1 0 0 496
MYOR38,800 38,620 38,751 38,580 39,136 1 0 38,751 40,450
MYRX795 803 786 766 779 1 0 786 0
MYRXP62 64 61 58 61 1 0 61 0
MYTX50 58 53 54 61 1 0 0 69
NAGA210 210 210 210 210 0 0 0 0
NELY113 113 112 112 113 0 0 113 0
NIKL238 239 238 235 246 0 0 238 270
NIPS525 525 530 519 545 0 0 519 580
NIRO100 101 100 100 101 1 0 0 0
NISP1,300 1,311 1,298 1,283 1,304 0 0 1,298 1,510
NOBU450 449 453 450 462 0 452 0 476
NRCA650 658 651 643 662 1 651 0 685
OCAP430 430 430 430 430 0 0 0 0
OKAS85 85 85 85 86 1 85 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI915 916 914 914 914 0 0 915 0
PALM454 462 428 369 401 1 0 436 476
PANR555 557 544 532 537 1 0 545 0
PANS3,340 3,358 3,306 3,226 3,409 0 0 3,306 0
PBRX490 512 499 498 511 1 499 0 525
PDES161 161 161 161 161 0 0 0 0
PEGE242 241 234 231 227 1 0 242 0
PGAS2,520 2,534 2,480 2,452 2,512 1 0 2,480 0
PGLI54 53 54 53 54 1 0 0 0
PICO195 189 187 179 185 0 0 187 0
PJAA1,870 1,872 1,886 1,887 1,905 0 1,870 0 2,050
PKPK50 50 50 50 50 1 0 0 0
PLAS1,505 1,513 1,506 1,503 1,522 1 1,506 0 1,535
PLIN3,960 4,158 4,005 3,800 3,905 1 3,960 0 0
PNBN700 719 699 693 711 1 0 0 735
PNBS196 199 197 192 198 1 0 192 206
PNIN570 573 570 545 586 0 0 545 610
PNLF186 185 184 181 188 1 0 184 192
PNSE410 410 410 410 410 0 0 0 0
POLY61 62 61 61 64 1 61 0 67
POOL2,590 2,570 2,615 2,610 2,650 0 0 0 0
PPRO386 392 381 378 385 1 0 0 0
PRAS149 149 149 149 152 1 149 0 174
PSAB1,475 1,504 1,339 1,231 1,256 1 0 1,415 0
PSDN138 145 145 145 162 1 145 0 180
PSKT770 770 770 770 770 0 0 770 0
PTBA7,400 7,370 7,018 6,670 6,816 1 0 7,175 0
PTIS890 890 891 890 891 0 0 0 0
PTPP3,800 3,774 3,703 3,636 3,669 1 0 3,690 0
PTRO515 534 521 516 544 1 521 0 615
PTSN62 63 62 61 63 1 0 61 68
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP402 406 400 399 397 1 0 402 0
PWON570 574 557 547 557 1 0 0 0
PYFA136 139 128 121 123 1 0 125 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X859 856 854 853 853 1 0 855 0
RAJA890 907 871 850 869 1 0 890 935
RALS850 846 826 809 826 1 0 0 0
RANC595 595 553 520 530 1 0 560 0
RBMS82 83 81 80 84 1 0 81 96
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 0 0 0
RICY141 141 142 135 142 0 141 0 145
RIGS154 154 151 149 150 1 0 154 0
RIMO190 190 190 190 190 0 0 0 0
RMBA470 486 473 463 485 1 0 463 520
RODA520 520 520 520 520 0 0 0 0
ROTI1,450 1,457 1,437 1,422 1,445 1 0 1,437 1,485
RUIS236 235 233 229 232 1 0 233 0
SAFE119 124 113 111 112 1 0 115 128
SAME2,890 2,918 2,861 2,820 2,840 1 0 2,860 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,870 4,950 4,823 4,804 4,802 1 0 0 5,000
SCMA3,360 3,462 3,387 3,352 3,464 1 3,387 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU450 457 451 448 451 0 0 448 0
SDPC86 88 86 84 86 0 0 86 89
SDRA860 872 907 902 950 0 865 0 1,150
SGRO1,930 1,943 1,928 1,879 1,941 0 0 1,928 0
SHID645 651 645 647 652 1 645 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 520 510 503 516 1 0 503 540
SILO9,975 10,270 9,984 9,830 9,888 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP480 488 476 468 489 0 0 476 505
SIPD620 616 619 612 625 0 0 619 645
SKBM650 650 648 650 650 0 0 650 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,490 3,494 3,490 3,458 3,476 0 0 3,458 3,600
SMBR520 522 516 511 529 1 0 0 540
SMCB1,065 1,088 1,073 1,075 1,084 1 0 0 0
SMDM87 87 87 87 90 0 87 0 94
SMDR4,690 4,796 4,587 4,520 4,547 1 0 4,590 0
SMGR9,225 9,180 9,090 9,005 9,128 1 0 9,090 9,225
SMMA7,125 7,175 7,039 7,075 6,905 1 0 0 0
SMMT218 224 222 218 236 0 222 0 286
SMRA1,650 1,658 1,630 1,610 1,624 1 0 1,635 0
SMRU260 259 265 262 281 1 260 0 288
SMSM4,800 4,808 4,808 4,802 4,825 1 4,808 0 4,870
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI448 451 443 440 449 1 0 0 454
SONA3,510 3,432 3,565 3,588 3,710 0 3,510 0 0
SPMA157 161 159 156 162 1 0 156 168
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 311,036 311,000 311,000 0 311,000 0 0
SQMI950 912 895 824 903 0 0 895 1,575
SRAJ350 350 350 348 350 0 0 348 0
SRIL274 283 276 272 282 1 276 0 290
SRSN50 50 50 50 50 0 0 0 0
SRTG3,200 3,200 3,250 3,260 3,292 0 3,200 0 3,690
SSIA655 659 651 645 665 1 0 0 0
SSMS1,840 1,832 1,823 1,784 1,863 0 0 1,823 1,915
SSTM177 178 172 168 170 1 0 177 0
STAR56 57 56 55 56 1 0 0 0
STTP3,090 3,090 3,091 3,090 3,090 0 3,090 0 0
SUGI340 350 343 341 347 0 0 0 0
SULI50 51 51 50 53 1 51 0 55
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA680 689 678 667 678 1 0 0 0
TAXI181 186 181 179 185 1 0 0 0
TBIG6,525 6,580 6,582 6,520 6,753 1 6,575 0 6,900
TBLA580 586 585 579 593 0 585 0 610
TBMS8,250 8,130 8,576 8,550 9,510 0 8,250 0 0
TCID14,125 14,455 14,336 14,325 14,537 0 0 0 14,750
TELE665 691 653 634 650 1 0 653 0
TFCO895 895 895 895 895 0 0 0 0
TGKA2,360 2,360 2,360 2,360 2,361 1 0 0 0
TIFA135 134 136 133 139 1 0 133 0
TINS675 675 663 646 677 0 0 663 700
TIRA199 199 200 199 202 0 0 0 0
TIRT123 127 124 120 137 1 124 0 145
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM615 612 612 601 616 0 0 612 630
TLKM3,880 3,878 3,799 3,732 3,787 1 0 3,810 0
TMAS1,600 1,662 1,665 1,661 1,704 0 1,650 0 1,800
TMPI440 452 444 440 448 1 0 0 0
TMPO100 107 102 101 104 1 102 0 0
TOBA695 706 680 666 690 1 0 695 0
TOTL680 687 692 695 725 0 690 0 0
TOTO5,700 5,740 5,704 5,685 5,805 0 5,704 0 6,150
TOWR4,250 4,250 4,219 4,186 4,162 1 0 4,250 0
TPIA4,500 4,500 4,505 4,500 4,500 0 0 0 0
TPMA163 165 166 166 172 0 163 0 202
TRAM50 50 50 50 50 0 0 0 0
TRIL51 51 51 50 52 1 0 50 54
TRIM53 55 54 53 56 0 0 0 59
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS260 261 258 258 260 1 0 0 0
TRST316 316 315 316 315 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 196 196 196 1 0 0 0
TSPC1,900 1,900 1,902 1,895 1,911 0 1,900 0 1,960
TURI1,425 1,421 1,394 1,370 1,368 1 0 1,400 0
ULTJ4,140 4,240 4,105 3,990 4,017 0 0 0 0
UNIC1,460 1,454 1,460 1,432 1,468 0 0 1,432 1,485
UNIT196 192 201 204 209 0 196 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR14,350 14,465 14,236 14,115 14,209 1 0 0 0
UNVR43,200 43,560 43,277 43,060 43,622 0 43,277 0 44,000
VICO135 136 135 130 137 0 0 135 143
VINS74 73 73 73 75 0 0 0 0
VIVA342 361 351 347 367 1 348 0 0
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA135 135 136 135 137 1 135 0 0
WAPO52 55 55 55 58 0 55 0 62
WEHA140 140 140 138 141 1 0 140 143
WICO54 56 54 53 55 1 54 0 0
WIIM394 398 396 393 399 0 0 393 414
WIKA2,690 2,668 2,552 2,448 2,492 1 0 2,610 0
WINS232 237 225 221 226 1 0 0 0
WOMF80 80 80 79 83 0 80 0 86
WSKT2,410 2,464 2,466 2,450 2,580 0 2,466 0 2,660
WTON940 941 923 910 928 1 0 923 0
XCID100 98 104 106 112 1 100 0 0
XIIC988 988 987 988 984 1 0 988 0
XIIF507 510 511 513 511 1 507 0 0
XIIT451 448 448 445 450 1 0 0 458
XIJI671 671 668 668 667 1 0 0 0
XISI346 346 343 341 340 1 0 346 0
XISR283 284 283 283 281 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE79 79 79 79 78 0 0 79 0
ZBRA70 76 66 66 68 1 0 69 0
Diposting oleh Sugeng di 04.44

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)