Halaman

Kamis, 16 Juni 2016

LIST SLL/T/H 20160616

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,700 14,695 14,942 14,840 15,821 0 14,825 0 16,250
ABBA50 50 50 50 50 0 50 0 0
ABDA6,975 6,975 6,992 6,975 6,980 0 0 0 0
ABMM2,450 2,444 2,512 2,506 2,578 0 2,450 0 2,750
ACES880 922 904 906 931 0 904 0 0
ACST3,070 3,162 3,215 3,190 3,463 0 3,170 0 3,700
ADES1,150 1,153 1,137 1,119 1,174 1 0 0 0
ADHI2,710 2,732 2,696 2,686 2,715 1 0 0 2,780
ADMF4,280 4,286 4,293 4,216 4,308 0 0 4,216 4,370
ADMG123 126 120 118 119 1 0 0 0
ADRO865 869 863 856 909 1 0 0 945
AGRO156 167 158 155 161 0 158 0 0
AGRS88 91 91 91 94 1 89 0 100
AHAP169 167 172 173 177 0 169 0 0
AIMS302 302 301 301 300 1 0 302 0
AISA1,470 1,475 1,455 1,433 1,477 1 0 1,455 0
AKKU430 400 378 340 375 1 0 0 0
AKPI845 845 867 875 889 0 845 0 0
AKRA5,925 6,060 6,008 5,975 6,168 0 6,000 0 6,475
AKSI125 125 125 125 125 0 0 0 0
ALDO725 726 725 724 735 0 0 0 740
ALKA160 160 160 160 160 0 0 0 0
ALMI179 178 181 178 184 0 179 0 0
ALTO326 326 326 325 326 0 0 325 328
AMAG370 370 371 372 376 0 370 0 0
AMFG6,500 6,450 6,550 6,580 6,641 0 6,500 0 0
AMIN128 130 129 127 129 0 0 0 0
AMRT600 609 599 580 600 0 0 599 0
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM695 710 695 691 711 1 695 0 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC620 617 625 622 639 0 0 610 655
APII214 214 216 215 219 0 0 0 0
APLI70 70 69 68 69 0 0 69 72
APLN244 249 245 244 251 1 245 0 268
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 486 486 486 486 1 0 486 0
ARNA585 593 591 585 600 0 590 0 610
ARTA276 276 276 276 276 0 0 0 0
ARTI170 171 172 169 180 0 0 169 206
ARTO142 143 143 144 144 1 143 0 147
ASBI500 504 498 494 500 1 0 498 0
ASDM900 964 991 1,016 1,064 0 970 0 1,100
ASGR2,030 2,066 2,038 2,042 2,058 1 0 0 2,110
ASII6,725 6,725 6,706 6,635 6,869 1 0 0 6,975
ASJT224 230 228 227 236 1 226 0 0
ASMI1,650 1,651 1,638 1,628 1,626 1 0 0 0
ASRI408 400 397 390 402 1 0 397 0
ASRM3,240 3,240 3,248 3,240 3,329 1 3,240 0 0
ASSA114 118 115 115 118 1 115 0 0
ATIC640 638 636 633 639 0 0 636 650
ATPK194 194 194 194 194 0 0 0 0
AUTO1,845 1,865 1,847 1,843 1,850 0 0 0 0
BABP71 73 71 71 74 0 71 0 0
BACA196 196 197 196 200 0 0 195 206
BAJA146 146 147 145 157 1 147 0 175
BALI945 943 944 939 950 0 0 944 990
BAPA50 50 50 50 50 0 0 0 51
BATA945 948 922 902 904 1 0 945 0
BAYU1,350 1,350 1,348 1,350 1,346 1 0 1,350 0
BBCA12,925 12,890 12,915 12,815 13,050 0 0 12,915 13,300
BBHI103 104 105 105 106 0 103 0 0
BBKP550 554 552 549 565 1 552 0 575
BBLD1,130 1,132 1,127 1,126 1,122 1 0 1,130 1,135
BBMD1,545 1,547 1,548 1,549 1,550 0 1,545 0 0
BBNI4,730 4,712 4,720 4,700 4,802 1 0 0 4,850
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,050 10,060 10,156 10,120 10,507 0 10,125 0 10,675
BBRM52 53 52 52 53 0 52 0 58
BBTN1,640 1,652 1,651 1,635 1,696 0 0 1,635 1,745
BBYB185 188 184 178 184 1 0 0 0
BCAP1,665 1,665 1,660 1,651 1,663 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP905 908 904 901 919 1 0 0 930
BDMN3,470 3,402 3,405 3,312 3,524 1 0 3,405 3,600
BEKS77 95 79 74 78 1 0 0 0
BEST270 270 268 262 276 1 0 268 286
BFIN2,450 2,470 2,471 2,464 2,540 0 2,450 0 2,670
BHIT159 159 159 157 163 0 0 157 167
BIKA750 778 782 780 842 0 775 0 1,250
BIMA352 352 352 352 352 1 0 0 0
BINA300 300 298 300 294 1 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP82 86 83 82 86 1 83 0 90
BIRD4,350 4,288 4,228 4,134 4,240 1 0 4,228 0
BISI1,760 1,795 1,770 1,773 1,807 1 1,770 0 1,840
BJBR1,015 1,016 1,006 992 1,019 1 0 1,006 1,030
BJTM462 464 462 459 466 1 0 0 468
BKDP66 67 68 67 70 0 67 0 74
BKSL85 88 85 84 88 1 85 0 92
BKSW374 374 372 374 375 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 6,000 6,000 6,000 0 0 0 0
BMAS346 360 337 332 330 1 0 346 0
BMRI9,000 9,040 9,094 9,075 9,360 0 9,094 0 9,500
BMSR139 136 147 145 188 1 139 0 0
BMTR1,060 1,060 1,058 1,046 1,084 0 0 0 1,125
BNBA195 195 193 190 193 0 0 194 0
BNBR50 50 50 50 50 0 0 0 0
BNGA500 502 501 502 518 1 500 0 535
BNII188 193 188 187 193 0 188 0 0
BNLI575 586 578 572 603 0 578 0 675
BOLT940 941 936 929 945 0 0 936 960
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,400 5,520 5,675 5,520 6,200 1 5,500 0 7,000
BRAU82 82 82 82 82 0 0 0 0
BRMS54 56 52 50 53 1 0 0 0
BRNA885 891 893 887 903 0 0 865 925
BRPT470 475 472 466 477 1 0 466 510
BSDE1,865 1,858 1,851 1,832 1,877 1 0 1,851 1,900
BSIM540 504 468 430 439 1 0 468 0
BSSR1,200 1,200 1,199 1,200 1,206 1 0 0 0
BSWD2,250 2,230 2,246 2,212 2,288 0 0 2,246 0
BTEK1,350 1,318 1,298 1,243 1,291 1 0 1,298 0
BTEL50 50 50 50 50 0 0 0 0
BTON480 502 494 489 505 1 480 0 545
BTPN2,540 2,522 2,538 2,520 2,552 0 0 0 0
BUDI71 73 71 69 72 1 0 0 0
BUKK720 776 694 655 708 1 0 0 0
BULL102 102 102 102 102 0 0 0 0
BUMI84 95 74 62 61 1 0 0 0
BUVA600 598 600 591 603 0 0 591 0
BVIC100 101 100 99 100 1 0 0 104
BWPT222 228 228 226 243 0 226 216 260
BYAN8,300 8,140 8,034 7,980 7,916 1 0 8,300 0
CANI263 263 263 263 263 0 0 0 0
CASS1,100 1,120 1,070 1,022 1,024 1 0 1,100 0
CEKA1,085 1,085 1,073 1,056 1,116 0 0 1,073 1,190
CENT157 157 156 157 156 1 0 0 0
CFIN242 241 243 241 247 0 0 241 258
CINT330 332 330 328 333 0 330 0 334
CITA940 940 940 940 940 0 0 0 0
CKRA68 70 71 71 72 0 68 0 77
CLPI840 862 834 828 842 1 0 834 875
CMNP1,690 1,753 1,723 1,713 1,789 1 1,723 0 0
CMPP125 126 123 122 122 1 0 125 0
CNKO74 77 76 75 84 0 76 0 94
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL580 585 584 580 592 0 0 0 600
CPGT50 50 50 50 50 0 0 0 0
CPIN3,750 3,730 3,687 3,600 3,700 1 0 3,687 3,760
CPRO53 59 52 50 51 1 0 0 0
CSAP420 440 427 418 440 0 427 0 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,375 1,351 1,346 1,304 1,368 1 0 1,346 1,435
CTRP560 554 554 548 562 1 0 0 0
CTRS2,080 2,090 2,081 2,058 2,097 0 2,081 0 2,120
CTTH71 71 71 69 71 1 0 71 0
DAJK75 76 75 74 78 0 0 74 89
DART500 510 484 476 456 1 0 500 0
DEFI183 186 187 186 189 1 183 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK65 67 66 66 69 1 66 0 73
DILD540 560 548 543 573 1 548 0 585
DKFT208 210 207 205 213 1 0 207 228
DLTA5,800 5,810 5,810 5,715 5,850 0 0 5,715 6,000
DMAS206 206 205 202 207 1 0 205 212
DNAR126 134 132 133 135 0 132 0 0
DNET1,115 1,115 1,114 1,110 1,114 0 0 1,115 0
DOID202 203 185 171 174 1 0 191 0
DPNS350 350 350 346 350 0 0 0 0
DPUM1,170 1,187 1,170 1,139 1,190 0 0 1,170 1,200
DSFI127 128 126 124 130 1 0 126 132
DSNG500 503 502 502 510 1 500 0 520
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,560 1,500 1,505 1,472 1,524 1 0 1,505 0
DYAN60 60 60 58 60 0 0 60 63
ECII482 479 482 477 487 0 0 477 510
EKAD505 504 506 498 512 0 0 498 0
ELSA550 552 558 548 597 0 555 0 620
ELTY50 50 50 50 50 0 0 0 0
EMDE160 167 159 151 161 1 0 159 0
EMTK9,225 9,225 9,224 9,225 9,225 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,741 2,750 2,730 0 0 2,750 0
ERAA640 644 643 637 657 1 643 0 675
ERTX1,300 1,300 1,300 1,300 1,300 1 0 0 0
ESSA1,500 1,480 1,528 1,540 1,573 0 1,500 0 0
ESTI143 140 148 149 154 0 143 0 0
ETWA84 85 83 83 80 1 0 84 0
EXCL3,600 3,672 3,646 3,604 3,722 1 3,646 0 3,800
FAST1,200 1,266 1,226 1,172 1,228 0 0 1,172 0
FASW1,735 1,741 1,734 1,738 1,742 1 0 0 0
FISH1,350 1,334 1,325 1,318 1,323 1 0 1,350 1,500
FMII476 478 476 469 474 1 0 469 565
FORU560 596 566 564 589 1 560 0 0
FPNI120 118 116 111 120 0 0 116 124
FREN66 67 67 66 70 0 0 65 77
GAMA50 50 50 50 50 0 0 0 0
GDST61 61 61 60 62 1 61 0 66
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA382 382 383 382 386 0 0 382 402
GEMS1,640 1,649 1,631 1,631 1,613 1 0 0 0
GGRM64,350 68,230 66,978 66,965 69,496 0 66,978 0 71,500
GIAA494 510 492 486 496 1 0 0 520
GJTL975 989 919 884 883 1 0 0 0
GLOB490 510 482 476 477 1 0 490 560
GMCW860 860 860 860 860 0 0 0 0
GMTD6,200 6,135 6,157 6,085 6,171 0 0 6,157 6,400
GOLD570 588 551 545 535 1 0 0 0
GOLL130 134 130 127 134 1 0 127 140
GPRA202 207 205 202 213 1 205 0 220
GREN137 137 137 136 138 0 0 136 140
GSMF97 99 99 97 100 0 99 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA144 148 145 141 148 0 0 141 165
GZCO69 70 70 69 71 0 70 0 73
HADE76 83 76 70 72 1 0 0 0
HDFA256 256 257 257 258 0 256 0 0
HDTX620 636 617 608 624 0 0 617 750
HERO1,090 1,151 1,092 1,087 1,095 1 0 0 0
HEXA1,890 1,877 1,874 1,852 1,874 1 0 1,874 1,900
HITS745 750 747 746 751 1 747 0 755
HMSP3,660 3,881 3,802 3,793 3,953 0 3,802 0 4,004
HOME210 210 209 210 209 1 0 210 0
HOTL162 166 166 166 172 0 164 0 179
HRUM830 856 847 841 895 0 847 0 915
IATA58 60 59 58 62 1 0 58 67
IBFN146 145 143 139 142 1 0 146 0
IBST2,400 2,400 2,382 2,400 2,417 1 0 2,382 0
ICBP16,575 16,560 16,488 16,240 16,593 1 0 16,488 16,800
ICON250 240 255 256 280 1 250 0 0
IDPR1,470 1,480 1,463 1,444 1,468 0 0 1,463 1,485
IGAR280 282 280 276 283 1 0 276 298
IHSG4,815 4,806 4,833 4,823 4,894 1 4,815 0 4,940
IIKP3,710 3,778 3,709 3,702 3,678 1 0 0 0
IKAI85 84 86 84 89 0 0 84 99
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,420 1,516 1,502 1,485 1,596 0 1,500 0 1,695
IMJS188 193 192 190 195 0 192 0 208
IMPC9,875 9,840 9,756 9,675 9,669 1 0 9,775 0
INAF1,300 1,356 1,288 1,268 1,315 1 0 0 0
INAI368 368 368 361 368 0 0 368 370
INCI294 294 294 293 293 0 0 294 0
INCO1,750 1,760 1,757 1,765 1,806 1 1,757 0 1,870
INDF7,175 7,150 7,190 7,125 7,301 1 7,175 0 7,400
INDR785 784 775 763 763 0 0 785 0
INDS570 567 576 570 611 0 0 0 670
INDX122 123 121 118 125 1 0 121 130
INDY590 589 595 581 639 0 0 581 685
INKP900 907 903 904 920 0 903 0 930
INPC74 74 73 73 75 1 0 0 0
INPP460 458 463 462 475 0 0 454 490
INRU310 307 311 306 315 0 0 306 0
INTA232 233 235 232 239 0 0 0 250
INTD400 400 400 400 400 1 0 0 0
INTP16,100 16,095 16,208 16,100 16,511 0 16,125 0 16,900
INVS117 117 117 117 117 0 0 0 0
IPOL98 101 98 96 101 0 0 98 104
ISAT6,575 6,550 6,520 6,435 6,565 1 0 0 6,600
ISSP246 255 253 250 261 0 252 0 284
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,700 8,765 8,714 8,705 8,912 1 8,714 0 9,100
ITTG82 82 82 82 82 0 0 0 0
JAWA167 170 169 169 172 0 169 0 173
JECC2,750 2,710 2,802 2,830 2,898 1 2,750 0 0
JIHD525 523 527 520 539 0 0 520 610
JKON750 750 753 750 760 0 750 0 0
JKSW60 60 61 62 63 0 60 0 0
JPFA1,060 1,064 1,041 1,019 1,043 1 0 0 1,120
JPRS131 133 131 128 133 0 0 128 0
JRPT845 844 837 821 834 0 0 837 0
JSMR5,275 5,245 5,296 5,270 5,452 1 5,275 0 5,575
JSPT935 935 935 935 935 0 0 0 0
JTPE220 219 219 218 221 0 0 0 0
KAEF1,195 1,222 1,210 1,209 1,251 1 1,210 0 1,305
KARW101 103 97 93 95 1 0 101 0
KBLI200 200 201 198 204 1 200 0 208
KBLM170 174 164 151 158 1 0 170 0
KBLV1,025 1,007 932 902 890 1 0 980 0
KBRI50 50 50 50 50 1 0 0 51
KDSI240 234 247 247 264 0 240 0 280
KIAS79 79 79 79 80 0 79 0 0
KICI260 252 247 244 242 1 0 260 270
KIJA290 292 285 280 285 1 0 0 0
KINO6,375 6,320 6,116 5,940 5,968 1 0 6,025 0
KKGI740 746 746 746 796 1 746 0 840
KLBF1,425 1,416 1,419 1,403 1,453 0 0 1,419 1,470
KOBX120 118 119 119 119 1 0 120 130
KOIN230 230 236 236 241 0 230 0 0
KONI298 298 303 305 305 1 298 0 0
KOPI710 709 711 709 720 1 710 0 730
KPIG1,290 1,290 1,287 1,290 1,294 1 0 0 0
KRAH2,060 2,070 2,060 2,052 2,059 0 0 0 0
KRAS650 669 633 613 628 1 0 0 0
KREN2,230 2,238 2,246 2,236 2,276 0 2,230 0 2,330
LAMI280 280 283 282 288 0 280 0 314
LAPD50 50 50 50 50 0 0 0 0
LCGP252 298 300 302 368 0 290 0 452
LEAD172 177 178 180 192 1 178 0 206
LINK4,160 4,198 4,185 4,166 4,237 1 4,185 0 4,360
LION950 970 964 962 971 0 964 0 0
LMAS50 50 50 50 50 1 0 0 0
LMPI117 121 115 112 113 1 0 117 0
LMSH515 515 515 515 515 1 0 0 0
LPCK7,175 7,180 7,143 7,025 7,230 1 0 7,143 7,325
LPGI4,500 4,730 4,694 4,710 4,786 0 4,690 0 4,800
LPIN4,500 4,500 4,502 4,500 4,500 1 4,500 0 0
LPKR985 978 983 975 1,023 1 0 0 1,060
LPLI242 246 239 228 234 0 0 0 0
LPPF18,950 18,970 18,902 18,650 19,303 1 0 18,902 20,300
LPPS112 113 111 107 110 0 0 112 120
LRNA111 115 110 108 113 0 0 0 0
LSIP1,490 1,500 1,511 1,500 1,563 0 1,500 0 1,595
LTLS338 338 339 335 353 1 339 0 386
MAGP50 50 50 50 50 0 0 0 0
MAIN1,590 1,605 1,601 1,584 1,630 1 1,600 0 1,645
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,280 4,268 4,207 4,160 4,225 1 0 0 0
MARI870 865 858 844 851 1 0 860 890
MASA200 201 199 197 199 0 0 0 0
MAYA1,605 1,593 1,613 1,604 1,648 0 0 1,604 0
MBAP1,900 1,900 1,892 1,888 1,889 1 0 1,900 0
MBSS336 340 339 338 350 0 339 0 364
MBTO174 181 176 175 178 1 0 0 0
MCOR292 291 294 288 299 0 294 0 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,900 1,932 1,939 1,928 1,983 0 1,939 0 0
MDLN370 372 372 368 381 0 372 0 396
MDRN129 128 129 127 135 1 129 0 0
MEDC1,300 1,297 1,296 1,257 1,390 0 0 1,296 1,525
MEGA3,440 3,458 3,417 3,422 3,382 1 0 0 0
MERK8,250 8,290 8,172 8,125 8,102 1 0 8,250 0
META117 118 116 115 117 1 0 0 0
MFIN830 830 827 830 825 1 0 830 0
MFMI204 201 219 218 242 0 204 0 0
MGNA64 66 64 63 64 1 0 0 0
MICE480 489 492 493 504 1 488 0 515
MIDI725 726 738 739 751 0 725 0 780
MIKA2,600 2,614 2,601 2,560 2,652 0 0 2,560 2,700
MIRA50 51 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT510 512 513 509 516 0 0 509 525
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,000 11,290 11,134 11,100 11,431 1 11,134 0 11,700
MLIA540 539 546 544 560 0 540 0 0
MLPL356 358 338 322 325 1 0 348 0
MLPT1,380 1,404 1,323 1,298 1,211 1 0 0 0
MMLP725 725 726 722 729 1 725 0 735
MNCN2,220 2,206 2,230 2,208 2,306 0 2,220 0 2,360
MPMX442 450 445 441 453 1 445 0 470
MPPA1,295 1,295 1,284 1,269 1,305 1 0 1,284 1,335
MRAT228 253 233 226 229 1 0 0 0
MREI6,600 6,510 6,919 6,870 7,812 1 6,600 0 0
MSKY1,110 1,074 1,162 1,144 1,276 1 1,110 0 1,395
MTDL730 734 733 725 742 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA312 321 318 318 318 1 0 0 334
MTRA276 287 284 287 298 0 280 0 0
MTSM398 400 396 396 394 1 0 398 0
MYOH464 470 467 464 476 1 467 0 496
MYOR39,500 39,440 39,318 39,110 39,272 0 0 39,318 40,000
MYRX790 804 799 794 806 1 799 0 0
MYRXP82 85 80 81 83 1 0 0 99
MYTX53 54 53 53 54 1 0 0 69
NAGA210 207 208 207 208 0 0 210 0
NELY113 113 112 110 113 0 0 113 0
NIKL320 347 297 272 270 1 0 306 0
NIPS540 538 533 524 530 0 0 540 0
NIRO102 102 102 100 105 1 0 0 112
NISP1,290 1,290 1,294 1,296 1,300 0 1,290 0 0
NOBU442 429 435 435 444 0 0 435 468
NRCA625 636 629 619 644 1 0 619 680
OCAP430 430 430 430 430 0 0 0 0
OKAS82 80 82 80 84 0 0 82 86
OMRE300 300 300 300 300 0 0 0 0
PADI905 906 902 878 905 0 0 902 0
PALM450 450 449 450 451 0 0 0 0
PANR515 514 523 521 546 0 515 0 565
PANS3,500 3,520 3,475 3,470 3,433 1 0 3,500 0
PBRX498 502 499 496 504 1 499 0 515
PDES161 161 161 161 161 0 0 0 0
PEGE224 224 225 224 228 0 224 0 242
PGAS2,390 2,442 2,433 2,424 2,536 0 2,410 0 2,560
PGLI51 53 52 52 53 0 52 0 54
PICO200 198 196 194 195 0 0 200 0
PJAA1,850 1,846 1,861 1,862 1,890 0 1,850 0 1,950
PKPK50 50 50 50 50 1 0 0 0
PLAS1,500 1,499 1,500 1,495 1,506 1 0 1,500 1,535
PLIN3,580 3,596 3,590 3,548 3,623 0 0 3,548 0
PNBN695 694 695 688 726 1 0 688 765
PNBS198 200 199 196 199 0 0 0 0
PNIN590 596 594 582 604 0 594 0 630
PNLF206 208 204 201 207 1 0 0 216
PNSE390 398 403 406 409 0 390 0 0
POLY59 61 60 59 61 1 0 0 67
POOL2,590 2,590 2,591 2,590 2,590 0 0 0 0
PPRO380 385 380 376 390 0 380 0 394
PRAS150 150 150 146 152 0 150 0 155
PSAB1,575 1,590 1,529 1,506 1,520 1 0 0 0
PSDN160 186 170 172 181 0 170 0 0
PSKT700 700 706 700 717 0 700 0 0
PTBA7,625 7,610 7,587 7,515 7,857 1 0 0 8,075
PTIS890 890 890 890 890 0 0 0 0
PTPP3,800 3,800 3,787 3,724 3,822 1 0 0 0
PTRO510 512 515 512 538 0 510 0 560
PTSN61 63 62 61 63 0 62 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP384 384 386 384 391 0 384 0 0
PWON540 544 538 530 557 1 0 0 580
PYFA131 132 131 131 137 1 131 0 140
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X845 849 850 852 858 1 850 0 866
RAJA222 228 226 226 247 0 226 0 258
RALS920 936 908 895 900 1 0 0 0
RANC565 570 574 569 607 1 570 0 630
RBMS85 85 84 83 84 1 0 0 0
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 0 0 0
RICY140 141 139 136 141 0 0 139 0
RIGS146 150 143 141 150 1 0 143 159
RIMO190 190 190 190 190 0 0 0 0
RMBA456 458 458 449 466 0 0 449 510
RODA520 520 520 520 520 0 0 0 0
ROTI1,430 1,434 1,430 1,413 1,453 0 0 1,413 1,475
RUIS250 245 245 241 244 1 0 0 0
SAFE108 104 107 107 111 1 0 0 123
SAME2,830 2,842 2,841 2,824 2,883 1 2,841 0 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,550 4,616 4,559 4,418 4,686 0 0 4,418 4,990
SCMA3,180 3,176 3,214 3,178 3,344 0 0 3,178 3,550
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU432 435 438 437 448 0 436 0 456
SDPC85 86 85 85 86 0 0 0 0
SDRA990 990 979 990 953 0 0 990 0
SGRO1,950 1,954 1,949 1,943 1,954 0 0 0 1,960
SHID705 682 669 652 658 1 0 669 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 504 504 501 510 0 504 0 520
SILO10,750 11,375 10,768 10,540 10,664 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP458 466 468 469 485 0 462 0 500
SIPD610 611 610 607 618 1 0 0 645
SKBM610 612 616 603 629 0 0 603 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,250 3,250 3,289 3,280 3,346 0 3,250 0 0
SMBR565 600 559 539 570 1 0 0 0
SMCB1,020 1,048 1,047 1,051 1,100 1 1,030 0 0
SMDM88 88 88 87 88 0 0 88 91
SMDR4,060 4,046 4,216 4,212 4,587 0 4,100 0 4,870
SMGR8,900 8,830 8,912 8,820 9,180 0 0 8,820 9,350
SMMA7,150 7,150 7,143 7,150 7,150 1 0 0 7,200
SMMT184 198 199 200 226 0 198 0 248
SMRA1,595 1,585 1,595 1,567 1,639 1 0 1,595 1,670
SMRU248 250 254 248 262 1 250 0 288
SMSM4,700 4,718 4,725 4,710 4,773 0 4,725 0 4,840
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI428 438 431 426 445 1 0 426 454
SONA3,510 3,510 3,513 3,510 3,510 0 3,510 0 0
SPMA155 158 159 158 161 0 155 0 166
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI307,000 307,000 307,351 307,000 307,960 0 0 0 0
SQMI1,010 1,002 1,023 1,046 1,064 0 1,010 0 0
SRAJ350 350 350 350 350 0 0 0 0
SRIL262 264 263 259 273 1 0 259 288
SRSN50 50 50 50 50 0 0 0 0
SRTG3,150 3,150 3,175 3,170 3,194 0 3,150 0 3,300
SSIA645 664 648 636 661 1 0 636 0
SSMS1,840 1,895 1,858 1,844 1,881 0 0 0 0
SSTM188 190 185 184 184 1 0 0 0
STAR56 57 56 55 57 1 0 55 58
STTP3,090 3,090 3,090 3,090 3,090 0 0 0 0
SUGI336 336 338 334 345 0 338 0 354
SULI50 50 50 50 51 1 50 0 55
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 665 664 654 680 0 0 654 700
TAXI161 165 165 165 178 0 0 157 189
TBIG6,525 6,575 6,558 6,465 6,654 0 0 6,465 6,900
TBLA560 561 566 561 575 0 560 0 600
TBMS8,250 8,250 8,269 8,250 8,250 0 8,250 0 0
TCID14,300 14,380 14,373 14,420 14,438 0 14,300 0 14,600
TELE700 707 692 686 700 1 0 0 720
TFCO730 654 756 745 884 1 0 0 0
TGKA2,360 2,360 2,360 2,360 2,360 1 0 0 2,370
TIFA136 136 136 133 136 0 0 136 140
TINS715 715 711 706 737 1 0 0 760
TIRA180 176 184 184 191 0 0 0 0
TIRT117 118 120 117 127 1 118 0 145
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM600 609 609 609 620 0 609 0 635
TLKM3,810 3,788 3,787 3,740 3,840 1 0 3,787 3,930
TMAS1,460 1,480 1,493 1,467 1,564 0 1,475 0 1,720
TMPI420 420 424 420 434 0 420 416 454
TMPO108 104 107 104 113 1 0 0 131
TOBA750 822 739 693 748 1 0 0 0
TOTL645 654 652 650 681 0 0 640 740
TOTO5,650 5,700 5,656 5,550 5,700 0 0 5,550 5,900
TOWR4,180 4,208 4,225 4,190 4,247 0 4,180 0 0
TPIA4,550 4,550 4,546 4,550 4,538 0 0 4,550 0
TPMA163 163 163 163 163 0 163 0 0
TRAM50 50 50 50 50 1 0 0 0
TRIL50 51 50 50 51 1 0 0 54
TRIM53 54 53 53 55 1 0 53 59
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS266 264 261 258 261 1 0 261 0
TRST320 320 320 320 319 1 0 0 322
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 1 0 0 0
TSPC1,885 1,883 1,882 1,868 1,896 0 0 1,882 1,925
TURI1,360 1,405 1,410 1,428 1,471 0 1,400 0 1,500
ULTJ4,100 4,142 4,101 4,046 4,147 0 4,100 0 4,300
UNIC1,460 1,460 1,460 1,460 1,460 0 0 1,460 0
UNIT181 177 187 189 195 0 181 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR14,050 13,850 14,023 13,850 14,416 1 0 14,023 14,775
UNVR43,800 43,610 43,464 42,990 43,528 1 0 43,464 44,000
VICO125 123 124 122 129 0 0 124 140
VINS73 73 74 73 74 0 0 73 77
VIVA332 340 339 333 349 1 338 0 380
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA113 116 124 127 132 0 0 0 135
WAPO65 61 58 55 56 1 0 65 0
WEHA142 144 143 143 144 1 143 0 0
WICO55 55 54 53 55 0 0 54 59
WIIM388 390 389 387 393 0 0 387 402
WIKA2,810 2,770 2,716 2,656 2,705 1 0 2,716 0
WINS228 225 227 223 241 0 0 0 248
WOMF77 78 78 77 79 0 0 77 86
WSKT2,400 2,404 2,417 2,402 2,476 0 2,410 0 2,660
WTON950 946 939 925 948 1 0 939 955
XCID95 95 98 99 103 0 95 0 120
XIIC972 970 977 979 985 0 972 0 990
XIIF500 500 502 503 505 1 500 0 0
XIIT444 447 448 447 453 1 447 0 458
XIJI673 672 671 670 670 1 0 673 0
XISI340 338 341 342 345 1 340 0 0
XISR280 280 281 282 283 0 280 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE80 77 82 83 89 1 80 0 0
ZBRA70 72 69 69 69 1 0 70 0
Diposting oleh Sugeng di 04.15

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)