Halaman

Senin, 27 Juni 2016

LIST SLL/T/H 20160627

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,100 14,645 14,420 14,350 14,757 0 14,420 0 16,200
ABBA50 50 50 50 50 0 0 0 0
ABDA6,975 6,975 6,976 6,975 6,975 0 0 0 0
ABMM2,490 2,410 2,423 2,402 2,430 0 0 2,490 2,630
ACES860 895 877 865 910 0 877 0 940
ACST3,160 3,316 3,188 3,082 3,222 0 0 3,082 3,670
ADES1,255 1,289 1,254 1,255 1,284 1 0 0 1,325
ADHI2,680 2,772 2,721 2,704 2,761 1 2,721 0 0
ADMF4,150 4,216 4,163 4,096 4,212 0 0 4,096 4,310
ADMG116 124 121 119 126 0 121 0 128
ADRO840 863 844 829 862 1 0 829 945
AGRO176 194 179 175 180 1 0 0 0
AGRS92 92 91 91 93 1 0 0 95
AHAP191 193 185 178 177 0 0 191 0
AIMS302 302 302 302 302 1 0 0 0
AISA1,430 1,465 1,445 1,432 1,478 1 0 1,380 1,535
AKKU390 391 389 389 396 1 0 0 0
AKPI845 845 846 845 845 0 0 0 0
AKRA6,250 6,295 6,154 6,075 6,107 1 0 6,175 0
AKSI125 125 125 125 125 0 0 0 0
ALDO730 733 731 731 730 0 730 0 740
ALKA160 160 160 160 160 0 0 0 0
ALMI177 184 179 178 182 1 178 0 0
ALTO330 330 329 327 327 1 0 328 0
AMAG400 407 395 392 388 1 0 400 0
AMFG6,750 6,750 6,642 6,530 6,530 1 0 6,750 0
AMIN134 134 131 130 131 1 0 0 0
AMRT600 600 599 590 599 0 0 599 620
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM730 747 732 727 755 1 732 0 780
APEX3,270 3,286 3,257 3,252 3,240 1 0 0 0
APIC600 615 609 608 618 0 609 0 655
APII214 214 214 214 214 0 0 0 0
APLI71 69 70 68 71 0 0 0 0
APLN266 282 263 254 259 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII450 464 474 477 485 0 450 0 0
ARNA590 608 594 588 599 0 0 0 0
ARTA266 264 267 264 269 0 0 264 276
ARTI181 181 180 174 180 0 0 180 185
ARTO141 142 142 142 143 0 141 0 147
ASBI496 498 496 492 501 1 0 496 520
ASDM920 942 929 924 917 0 0 920 1,090
ASGR2,030 2,036 2,050 2,044 2,087 1 2,030 0 0
ASII6,700 7,050 6,797 6,685 6,826 0 0 0 0
ASJT206 210 208 205 216 0 0 205 240
ASMI1,710 1,708 1,695 1,686 1,682 1 0 1,700 0
ASRI474 516 468 449 449 1 0 0 0
ASRM3,240 3,240 3,241 3,240 3,240 0 3,240 0 0
ASSA113 115 114 114 116 1 0 112 125
ATIC640 636 639 624 641 0 0 639 650
ATPK194 194 194 194 194 0 0 0 0
AUTO1,800 1,810 1,813 1,790 1,831 0 0 1,790 1,870
BABP71 72 71 70 72 0 0 70 75
BACA194 199 196 196 198 0 196 0 202
BAJA149 152 149 147 152 0 149 0 165
BALI925 929 931 915 938 0 0 915 950
BAPA50 50 50 50 50 0 0 0 0
BATA980 982 971 968 962 1 0 0 0
BAYU1,350 1,350 1,350 1,350 1,350 0 0 1,350 0
BBCA12,775 13,005 12,861 12,750 12,980 0 12,861 0 13,150
BBHI103 102 103 102 104 0 0 102 0
BBKP535 555 544 542 553 0 544 0 575
BBLD1,130 1,130 1,130 1,130 1,130 1 0 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 1,545 0 0
BBNI4,890 4,942 4,853 4,754 4,800 0 0 4,853 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,300 10,470 10,355 10,220 10,356 0 0 0 10,675
BBRM51 51 51 51 51 1 51 0 0
BBTN1,665 1,706 1,669 1,630 1,676 0 0 1,630 1,745
BBYB180 178 179 173 185 1 0 179 190
BCAP1,665 1,665 1,665 1,653 1,667 0 0 1,653 1,675
BCIC50 50 50 50 50 0 0 0 0
BCIP915 928 912 906 915 1 0 912 0
BDMN3,500 3,550 3,511 3,426 3,515 0 0 0 3,600
BEKS58 60 62 59 70 0 0 56 99
BEST258 271 264 262 274 0 264 0 284
BFIN2,650 2,660 2,616 2,596 2,549 1 0 2,650 0
BHIT155 159 158 157 162 0 158 0 166
BIKA580 665 641 624 715 0 640 0 865
BIMA352 352 352 352 352 0 0 0 0
BINA300 300 300 300 300 1 0 300 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 85 84 81 85 0 0 84 88
BIRD4,040 4,098 4,129 4,090 4,369 1 4,129 3,900 4,680
BISI1,760 1,805 1,787 1,778 1,823 0 1,787 0 0
BJBR1,045 1,050 1,034 1,009 1,048 1 0 1,034 0
BJTM458 465 459 456 463 0 459 0 0
BKDP67 70 68 68 70 1 67 0 0
BKSL87 92 88 86 90 0 0 0 0
BKSW330 322 342 346 374 0 330 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 6,000 6,000 6,000 0 0 0 0
BMAS320 320 322 320 328 0 320 0 0
BMRI9,050 9,110 9,040 8,960 9,116 0 0 9,040 9,500
BMSR145 151 142 137 135 1 0 145 0
BMTR945 972 970 953 1,029 0 0 895 1,125
BNBA184 187 188 188 190 0 184 0 195
BNBR50 50 50 50 50 0 0 0 0
BNGA496 503 497 495 504 1 497 0 535
BNII190 193 190 188 193 1 0 190 197
BNLI660 701 655 635 640 1 0 0 0
BOLT925 939 933 927 942 0 933 0 945
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,100 5,080 5,185 5,180 5,308 0 5,100 0 7,000
BRAU82 82 82 82 82 0 0 0 0
BRMS51 54 52 51 55 1 52 0 0
BRNA895 898 895 891 896 1 895 0 905
BRPT488 490 485 476 483 1 0 0 0
BSDE2,040 2,085 2,022 1,977 1,998 1 0 0 0
BSIM535 532 522 520 523 1 0 0 540
BSSR1,205 1,216 1,212 1,211 1,210 1 1,210 0 0
BSWD2,240 2,240 2,241 2,240 2,242 0 2,240 0 0
BTEK1,230 1,296 1,258 1,232 1,305 1 0 0 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON510 514 504 498 497 1 0 510 0
BTPN2,490 2,518 2,511 2,454 2,541 0 0 2,454 2,590
BUDI71 71 72 71 72 0 71 0 77
BUKK800 874 808 799 832 1 0 0 0
BULL102 102 102 102 102 0 0 0 0
BUMI73 78 73 68 81 1 0 68 90
BUVA605 597 601 583 611 0 0 601 0
BVIC101 102 101 98 102 1 0 101 0
BWPT218 232 223 220 228 0 0 0 250
BYAN8,300 8,300 8,284 8,300 8,284 1 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS975 1,000 999 995 1,024 0 999 0 1,100
CEKA930 983 968 960 1,029 0 0 905 1,140
CENT157 157 157 157 157 1 0 0 0
CFIN248 250 246 246 246 0 0 0 252
CINT332 334 332 330 333 0 0 332 0
CITA940 940 940 940 940 0 0 0 0
CKRA73 73 73 73 73 0 73 0 0
CLPI800 822 818 817 831 1 0 0 870
CMNP1,700 1,703 1,699 1,674 1,719 1 0 1,699 1,845
CMPP129 127 126 126 125 1 0 129 0
CNKO76 76 74 72 77 0 0 0 89
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,900 16,900 15,856 15,490 14,832 1 0 16,900 0
COWL680 701 667 659 643 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,680 3,888 3,783 3,780 3,836 0 0 0 0
CPRO50 54 51 50 52 1 0 0 59
CSAP400 411 411 411 429 0 408 0 450
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,425 1,444 1,422 1,410 1,487 1 0 0 1,650
CTRP605 639 626 631 664 1 626 0 735
CTRS2,420 2,494 2,425 2,410 2,487 1 2,425 0 2,680
CTTH70 71 70 68 70 0 0 70 75
DAJK76 77 78 79 87 0 78 0 95
DART490 492 496 501 501 1 490 0 0
DEFI184 200 193 190 198 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK64 70 66 64 68 0 0 0 0
DILD560 578 565 553 566 0 0 0 0
DKFT210 210 210 206 214 1 0 210 0
DLTA5,700 5,860 5,806 5,820 5,868 0 5,700 0 0
DMAS206 208 207 202 207 0 0 0 210
DNAR153 143 135 129 128 1 0 139 0
DNET1,110 1,110 1,111 1,099 1,114 0 1,110 0 0
DOID224 236 226 224 233 1 0 0 248
DPNS432 448 407 385 368 1 0 432 0
DPUM1,125 1,131 1,129 1,119 1,152 0 0 1,119 1,200
DSFI128 128 128 125 133 1 0 0 142
DSNG490 489 493 490 502 0 490 0 520
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,505 1,509 1,507 1,504 1,513 1 1,505 0 1,560
DYAN59 60 59 58 60 0 0 0 0
ECII498 517 491 478 492 1 0 0 0
EKAD488 493 494 485 503 0 0 485 515
ELSA510 545 531 531 556 0 531 0 620
ELTY50 50 50 50 50 0 0 0 0
EMDE154 161 153 148 160 1 0 153 170
EMTK9,225 9,225 9,225 9,225 9,225 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,749 2,750 2,750 1 0 0 0
ERAA590 620 609 605 639 0 0 580 675
ERTX1,300 1,300 1,300 1,300 1,300 0 0 0 0
ESSA1,500 1,500 1,500 1,490 1,494 0 0 1,500 0
ESTI130 127 134 135 139 0 0 0 0
ETWA86 85 84 83 83 1 0 86 0
EXCL3,700 3,860 3,767 3,748 3,816 1 0 0 0
FAST1,205 1,247 1,234 1,240 1,251 0 1,234 0 1,275
FASW1,775 1,803 1,790 1,797 1,797 1 0 0 1,815
FISH1,260 1,250 1,280 1,274 1,332 0 1,260 0 0
FMII610 624 564 527 506 1 0 610 0
FORU585 587 585 554 581 0 0 585 650
FPNI120 132 120 113 122 1 0 0 0
FREN67 67 67 66 70 1 67 0 75
GAMA50 50 50 50 50 0 0 0 0
GDST60 62 61 60 62 0 0 0 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA368 382 377 372 382 0 377 0 390
GEMS1,640 1,640 1,639 1,640 1,640 1 0 0 0
GGRM66,000 67,010 65,649 64,245 66,069 0 0 65,649 70,600
GIAA468 488 479 476 496 0 0 456 515
GJTL935 1,008 961 941 992 1 961 0 0
GLOB430 442 466 469 551 0 432 0 635
GMCW860 860 860 860 860 0 0 0 0
GMTD6,250 6,230 6,186 6,110 6,174 0 0 6,250 0
GOLD530 539 538 539 547 1 538 0 605
GOLL125 125 124 119 128 0 0 124 135
GPRA208 215 207 203 207 1 0 208 218
GREN139 143 140 140 140 1 0 0 0
GSMF120 124 114 106 106 1 0 120 0
GTBO260 260 260 260 260 0 0 0 0
GWSA133 141 134 131 144 0 134 0 150
GZCO67 68 68 66 68 0 0 66 72
HADE70 72 71 68 75 1 70 0 85
HDFA256 256 256 256 256 0 0 0 0
HDTX590 593 599 591 613 0 0 550 655
HERO1,130 1,148 1,109 1,096 1,086 1 0 1,130 0
HEXA1,880 1,870 1,873 1,859 1,879 1 0 1,873 1,890
HITS760 765 760 760 760 1 0 0 0
HMSP3,670 3,704 3,708 3,676 3,791 0 3,680 0 4,004
HOME210 210 210 210 210 1 0 0 0
HOTL174 173 169 165 166 1 0 170 178
HRUM810 833 824 818 850 0 824 0 915
IATA65 71 64 60 62 1 0 63 0
IBFN151 151 150 147 149 0 0 151 0
IBST3,000 3,060 2,835 2,800 2,609 1 0 3,000 0
ICBP17,050 17,255 17,098 16,950 17,179 1 0 0 17,525
ICON252 252 252 252 252 1 0 252 0
IDPR1,410 1,459 1,436 1,422 1,466 0 1,436 0 1,480
IGAR310 312 299 292 292 1 0 300 0
IHSG4,835 4,898 4,858 4,837 4,862 0 0 0 4,940
IIKP3,750 3,746 3,740 3,740 3,740 1 0 3,750 3,770
IKAI82 83 82 82 84 0 82 0 0
IKBI1,050 1,052 1,048 1,048 1,044 1 0 0 0
IMAS1,365 1,410 1,399 1,360 1,471 0 0 1,360 1,645
IMJS244 267 217 196 200 1 0 0 0
IMPC975 (765)3,598 4,505 7,705 0 995 0 9,875
INAF1,325 1,345 1,328 1,290 1,364 1 1,328 0 1,495
INAI396 404 389 372 393 1 0 389 420
INCI290 290 292 286 294 0 290 0 298
INCO1,730 1,774 1,763 1,761 1,813 1 1,763 0 0
INDF7,050 7,145 7,050 6,945 7,107 0 0 7,050 7,400
INDR675 655 694 684 747 0 675 0 800
INDS665 685 609 574 591 1 0 600 0
INDX120 122 121 118 123 0 0 118 129
INDY560 606 580 572 608 0 580 0 685
INKP880 914 899 898 917 0 899 0 930
INPC71 73 72 71 74 0 72 70 76
INPP450 458 457 458 462 0 456 0 482
INRU330 328 330 332 332 0 330 0 340
INTA238 239 236 232 234 0 0 234 242
INTD400 400 400 400 400 0 0 0 0
INTP15,850 16,150 16,011 15,900 16,180 0 16,011 0 16,625
INVS117 117 117 117 117 0 0 0 0
IPOL96 100 98 96 100 1 98 0 104
ISAT6,425 6,475 6,473 6,355 6,533 0 0 6,355 0
ISSP240 251 245 244 252 0 245 0 262
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,650 8,880 8,694 8,565 8,780 0 0 8,565 9,100
ITTG82 82 82 82 82 0 0 0 0
JAWA168 167 168 163 168 0 0 168 173
JECC3,000 2,970 3,009 3,030 3,042 1 3,000 0 0
JIHD525 526 525 524 526 0 525 0 565
JKON750 750 750 750 750 0 750 0 795
JKSW61 63 62 61 61 0 0 0 0
JPFA1,075 1,108 1,093 1,082 1,115 1 1,093 0 1,135
JPRS129 131 130 129 133 0 129 0 0
JRPT855 866 857 842 852 0 0 0 0
JSMR5,150 5,260 5,214 5,158 5,279 0 0 4,990 5,575
JSPT935 935 935 935 935 0 0 0 0
JTPE262 264 256 248 251 1 0 0 0
KAEF1,185 1,199 1,194 1,174 1,223 0 0 1,174 1,305
KARW98 109 100 97 103 1 0 0 0
KBLI199 210 206 204 221 1 206 0 236
KBLM153 155 153 150 161 1 0 150 180
KBLV1,310 1,346 1,304 1,312 1,313 1 0 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI260 260 253 250 244 1 0 260 0
KIAS79 80 79 78 78 1 0 79 0
KICI250 250 250 250 256 1 250 0 0
KIJA278 286 284 282 293 1 284 0 298
KINO6,150 6,200 6,209 6,140 6,443 0 6,209 0 6,600
KKGI725 764 742 730 771 1 742 0 840
KLBF1,385 1,414 1,399 1,392 1,423 0 1,399 0 1,465
KOBX116 114 116 115 120 0 116 0 0
KOIN250 250 248 250 245 1 0 250 0
KONI298 298 298 298 298 1 298 0 0
KOPI700 713 710 711 716 0 710 0 730
KPIG1,445 1,586 1,401 1,254 1,286 1 0 1,420 0
KRAH2,080 2,098 2,085 2,084 2,088 1 0 0 0
KRAS620 657 640 639 675 1 640 0 0
KREN410 426 420 415 448 0 420 0 466
LAMI300 304 296 296 288 1 0 300 0
LAPD50 50 50 50 50 0 0 0 0
LCGP324 364 350 344 376 0 350 0 434
LEAD171 180 175 171 184 1 175 0 206
LINK4,090 4,124 4,095 4,024 4,140 0 0 4,024 4,240
LION950 950 951 950 952 0 950 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI108 108 108 105 113 1 0 108 123
LMSH500 500 500 500 503 0 0 500 0
LPCK7,325 7,540 7,389 7,315 7,474 0 0 0 0
LPGI4,940 4,968 4,828 4,556 4,804 1 0 4,940 0
LPIN4,500 4,500 4,500 4,500 4,500 0 0 0 0
LPKR1,070 1,075 1,034 998 1,011 1 0 1,025 0
LPLI254 259 252 237 247 0 0 0 0
LPPF20,000 20,260 19,767 19,265 19,676 1 0 0 0
LPPS112 113 112 111 112 0 0 0 0
LRNA112 115 112 108 112 0 0 112 0
LSIP1,355 1,413 1,400 1,403 1,468 0 1,400 0 1,595
LTLS322 336 329 326 337 0 0 310 368
MAGP50 50 50 50 50 0 0 0 0
MAIN1,590 1,633 1,602 1,583 1,613 1 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,150 4,238 4,162 4,108 4,229 1 0 4,108 4,330
MARI855 867 861 858 870 0 861 0 0
MASA200 200 200 199 201 0 0 0 204
MAYA1,600 1,599 1,601 1,601 1,610 0 1,600 0 0
MBAP1,900 1,900 1,900 1,900 1,900 1 0 1,900 0
MBSS318 330 327 324 338 0 327 0 364
MBTO174 178 174 170 176 1 0 174 188
MCOR300 297 295 289 293 1 0 295 306
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,930 1,938 1,923 1,920 1,925 1 0 0 2,000
MDLN430 453 413 390 396 1 0 400 0
MDRN126 137 129 125 132 1 0 0 140
MEDC1,400 1,439 1,417 1,415 1,464 0 1,417 0 0
MEGA3,440 3,440 3,439 3,440 3,440 1 0 0 0
MERK9,950 10,290 9,606 9,340 9,140 1 0 0 0
META115 117 116 115 118 1 116 0 0
MFIN825 825 825 825 826 0 0 0 0
MFMI228 239 216 201 209 1 0 216 264
MGNA63 65 63 62 64 1 0 62 70
MICE488 496 491 490 486 0 0 488 510
MIDI715 746 744 747 741 0 715 0 0
MIKA2,610 2,662 2,602 2,570 2,634 0 0 2,602 2,700
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT488 491 490 487 497 0 0 487 525
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI10,800 11,010 10,930 10,840 11,074 0 0 10,550 11,550
MLIA550 552 547 546 542 1 0 550 0
MLPL354 384 363 354 367 1 0 0 0
MLPT1,220 1,220 1,230 1,220 1,255 1 1,220 0 0
MMLP675 682 693 690 718 0 685 0 730
MNCN2,160 2,246 2,199 2,164 2,233 0 2,199 0 2,360
MPMX448 454 447 438 447 1 0 447 460
MPPA1,430 1,518 1,396 1,334 1,342 1 0 1,420 0
MRAT220 226 224 224 231 0 220 0 0
MREI4,130 4,366 4,818 4,798 5,870 0 0 0 9,250
MSKY1,025 1,043 1,069 1,072 1,102 1 1,040 1,010 1,395
MTDL720 726 723 719 728 0 0 719 770
MTFN50 50 50 50 50 0 0 0 0
MTLA320 327 325 322 326 0 325 0 0
MTRA306 316 301 287 290 1 0 302 320
MTSM380 372 366 348 372 1 0 380 0
MYOH450 459 456 453 465 0 0 442 480
MYOR38,200 38,300 38,417 38,360 38,842 0 38,200 38,000 39,500
MYRX745 774 775 776 807 0 770 0 835
MYRXP80 83 81 80 85 1 81 0 99
MYTX53 54 53 52 53 0 0 53 0
NAGA212 212 211 211 210 1 0 212 0
NELY113 113 113 113 113 0 0 113 0
NIKL422 424 408 401 416 1 0 0 0
NIPS520 514 522 520 534 0 520 0 0
NIRO100 103 101 101 104 1 101 0 112
NISP1,300 1,309 1,296 1,290 1,287 1 0 1,300 0
NOBU458 462 453 449 451 0 0 458 0
NRCA605 633 617 611 632 0 617 0 660
OCAP430 430 430 430 430 0 0 0 0
OKAS76 80 78 78 80 0 76 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI920 901 910 896 935 1 0 910 0
PALM480 481 470 452 462 1 0 470 0
PANR510 526 516 512 519 0 0 0 565
PANS3,500 3,560 3,519 3,412 3,520 0 0 3,412 0
PBRX496 503 499 497 503 1 0 0 505
PDES161 161 161 161 161 0 0 0 0
PEGE260 262 253 254 242 1 0 260 0
PGAS2,380 2,424 2,389 2,344 2,419 0 0 2,344 2,560
PGLI56 57 55 54 54 1 0 56 0
PICO199 199 199 198 199 1 0 199 0
PJAA1,850 1,882 1,855 1,852 1,872 1 0 1,830 1,950
PKPK51 51 50 50 50 1 0 51 52
PLAS1,535 1,546 1,535 1,529 1,532 1 0 0 0
PLIN3,580 3,580 3,581 3,544 3,582 0 0 3,544 0
PNBN730 762 727 713 723 1 0 0 765
PNBS206 213 205 200 201 1 0 0 0
PNIN570 575 577 571 588 0 577 0 630
PNLF190 203 199 199 210 0 199 0 216
PNSE390 390 391 390 391 0 0 0 0
POLY59 61 60 59 60 0 60 0 61
POOL2,550 2,550 2,554 2,550 2,560 0 0 0 0
PPRO480 512 453 423 422 1 0 460 0
PRAS154 152 151 147 150 0 0 154 155
PSAB340 357 450 330 661 0 0 330 1,690
PSDN125 131 134 130 155 0 128 118 195
PSKT740 740 738 740 735 0 0 740 0
PTBA7,825 8,200 7,896 7,795 7,940 1 0 0 0
PTIS860 860 862 860 864 0 0 0 0
PTPP3,820 3,856 3,824 3,798 3,866 1 3,824 0 0
PTRO486 507 499 493 514 0 499 0 555
PTSN67 69 65 63 63 0 0 67 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP382 384 383 384 384 0 0 0 402
PWON585 604 586 574 587 1 0 0 0
PYFA130 133 131 128 133 1 0 128 140
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X852 855 853 851 851 0 852 0 866
RAJA208 221 215 213 228 0 215 0 258
RALS980 1,013 965 936 950 1 0 0 0
RANC520 533 541 534 572 0 525 0 630
RBMS82 84 82 80 84 1 0 80 89
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 0 0 0
RICY149 154 147 140 144 0 0 0 0
RIGS140 148 145 144 148 1 140 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA436 455 456 460 475 0 450 0 486
RODA500 500 503 500 508 0 0 0 0
ROTI1,470 1,504 1,469 1,448 1,464 1 0 0 0
RUIS250 247 248 245 251 1 0 0 0
SAFE106 111 109 106 111 1 0 0 128
SAME2,860 2,918 2,865 2,854 2,873 1 0 0 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,600 4,728 4,609 4,536 4,609 0 0 0 4,900
SCMA3,260 3,354 3,295 3,256 3,301 0 0 0 3,450
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU430 438 432 431 435 0 0 0 454
SDPC80 85 84 83 85 0 84 0 87
SDRA1,000 1,002 997 998 1,002 1 0 0 0
SGRO1,930 1,955 1,933 1,906 1,951 0 0 0 1,960
SHID715 720 709 708 708 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 515 507 503 511 0 0 0 515
SILO10,800 11,085 10,724 10,440 11,043 0 0 10,724 11,650
SIMA164 164 164 164 164 0 0 0 0
SIMP446 456 451 444 459 0 0 444 496
SIPD605 617 610 609 616 0 610 0 0
SKBM600 604 607 608 610 0 600 0 650
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,350 3,450 3,360 3,314 3,277 0 0 3,314 0
SMBR600 650 592 570 597 1 0 0 0
SMCB1,040 1,097 1,054 1,038 1,060 0 0 0 1,120
SMDM85 91 87 87 89 0 0 0 0
SMDR4,050 4,168 4,110 4,080 4,188 0 4,110 0 4,750
SMGR8,850 8,995 8,945 8,925 9,044 0 8,945 0 9,350
SMMA7,150 7,150 7,148 7,145 7,150 0 0 7,148 7,150
SMMT166 178 175 174 190 0 175 0 246
SMRA1,725 1,750 1,719 1,690 1,713 1 0 0 0
SMRU250 254 251 242 250 0 0 242 266
SMSM4,650 4,730 4,712 4,722 4,748 0 4,712 0 4,810
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI416 426 423 417 434 0 0 398 450
SONA2,900 2,920 3,027 3,016 3,151 0 0 0 3,510
SPMA159 158 159 156 161 0 159 0 163
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 309,243 308,600 307,480 1 0 311,000 0
SQMI920 912 933 920 964 1 920 0 0
SRAJ350 350 350 350 350 0 0 0 0
SRIL260 274 263 259 266 0 0 0 278
SRSN50 50 50 50 50 0 0 0 0
SRTG3,000 3,226 3,215 3,236 3,326 0 3,200 0 3,500
SSIA620 664 640 635 660 0 640 0 0
SSMS1,845 1,863 1,849 1,830 1,876 0 0 1,830 1,895
SSTM200 202 197 191 194 1 0 197 0
STAR56 56 56 55 57 1 56 0 57
STTP3,850 3,546 3,343 3,122 3,120 1 0 3,250 0
SUGI310 326 323 322 333 0 323 0 350
SULI50 51 50 50 51 1 0 0 53
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 666 662 659 673 0 660 0 700
TAXI156 166 160 158 167 0 160 0 184
TBIG6,625 6,700 6,625 6,505 6,600 1 0 0 0
TBLA545 577 561 561 569 0 0 0 580
TBMS8,250 8,250 8,251 8,250 8,250 0 0 0 0
TCID15,100 15,605 15,006 14,655 14,583 1 0 15,100 0
TELE690 701 696 679 704 0 0 679 720
TFCO680 700 715 720 728 1 0 0 1,110
TGKA2,360 2,360 2,360 2,360 2,360 0 0 0 0
TIFA139 146 138 136 139 0 0 0 0
TINS700 723 714 710 740 1 714 0 760
TIRA180 180 180 180 180 0 0 0 0
TIRT116 123 116 111 120 0 0 0 132
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM600 625 611 605 618 0 0 0 635
TLKM3,820 3,882 3,846 3,818 3,880 0 0 0 3,930
TMAS1,490 1,497 1,483 1,468 1,498 0 0 0 1,610
TMPI408 410 412 408 419 0 0 408 442
TMPO110 107 111 108 117 1 110 0 132
TOBA695 701 712 691 758 1 695 0 850
TOTL750 763 715 688 695 1 0 710 0
TOTO5,475 5,660 5,594 5,590 5,716 0 5,594 0 0
TOWR4,150 4,152 4,154 4,108 4,156 0 0 4,108 0
TPIA4,420 4,394 4,445 4,446 4,498 0 4,420 0 4,550
TPMA151 151 156 158 161 0 0 151 0
TRAM50 50 50 50 50 1 0 0 53
TRIL50 50 50 50 51 0 50 0 0
TRIM53 53 53 53 55 0 53 0 56
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS294 302 289 286 286 1 0 0 0
TRST300 300 309 312 318 0 300 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 0 0 0 0
TSPC1,790 1,808 1,806 1,772 1,861 0 0 1,772 1,900
TURI1,285 1,302 1,307 1,304 1,334 0 0 1,285 1,500
ULTJ4,100 4,244 4,152 4,084 4,174 1 0 0 0
UNIC1,510 1,510 1,503 1,499 1,490 1 0 1,510 0
UNIT214 222 203 199 186 1 0 214 0
UNSP50 50 50 50 50 0 0 0 0
UNTR14,075 14,085 13,925 13,585 13,965 0 0 13,925 14,775
UNVR43,500 43,435 43,502 43,145 43,713 0 43,500 0 0
VICO127 123 126 126 131 1 0 0 0
VINS73 73 73 72 74 0 73 0 0
VIVA314 320 322 317 333 0 0 294 358
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA148 148 147 148 144 1 0 148 0
WAPO56 55 58 59 62 0 56 0 0
WEHA141 143 142 141 143 0 0 141 146
WICO55 56 55 54 57 1 0 54 61
WIIM380 392 385 385 391 0 385 0 396
WIKA2,860 2,946 2,874 2,828 2,906 1 0 0 0
WINS246 243 235 224 234 1 0 235 0
WOMF76 78 76 75 77 0 0 75 80
WSKT2,480 2,524 2,474 2,428 2,457 0 0 0 0
WTON915 955 936 932 954 0 936 0 0
XCID99 99 97 96 96 0 0 99 105
XIIC983 990 988 991 986 0 983 0 0
XIIF507 514 513 514 511 0 507 0 0
XIIT451 451 451 450 450 0 0 0 0
XIJI663 675 672 675 677 0 672 0 680
XISI338 343 344 346 345 0 338 0 0
XISR281 285 285 285 285 0 281 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE85 82 83 83 83 1 0 85 99
ZBRA65 85 68 68 77 1 0 0 0
Diposting oleh Sugeng di 07.02

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)