Halaman

Jumat, 03 Juni 2016

LIST SLL/T/H 20160603

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,375 15,050 14,831 14,385 14,984 0 0 14,831 15,475
ABBA50 50 50 50 50 1 50 0 0
ABDA7,500 7,500 7,504 7,500 7,500 0 0 0 0
ABMM2,640 2,684 2,706 2,696 2,738 0 2,640 0 0
ACES900 905 887 870 903 0 0 887 920
ACST3,480 3,610 3,564 3,548 3,601 0 3,550 0 0
ADES1,120 1,115 1,069 1,043 1,047 1 0 1,060 0
ADHI2,530 2,586 2,545 2,530 2,576 0 0 0 0
ADMF4,300 4,282 4,334 4,242 4,460 0 0 4,242 4,800
ADMG112 115 112 112 115 1 0 0 117
ADRO755 752 721 700 707 1 0 720 0
AGRO150 155 153 151 160 0 153 0 173
AGRS98 96 94 90 94 1 0 94 0
AHAP177 177 177 175 177 0 0 177 0
AIMS300 300 300 300 300 0 0 0 0
AISA1,435 1,473 1,418 1,395 1,397 1 0 0 0
AKKU250 254 233 210 209 1 0 0 0
AKPI895 895 895 895 895 0 0 895 0
AKRA6,225 6,480 6,261 6,155 6,234 1 0 6,155 0
AKSI125 125 125 125 125 0 0 0 0
ALDO735 735 733 731 732 1 0 735 0
ALKA160 160 160 160 160 0 0 0 0
ALMI175 185 177 176 182 0 0 0 0
ALTO326 326 326 325 327 0 0 325 330
AMAG380 377 387 382 404 1 380 0 430
AMFG6,700 6,755 6,613 6,600 6,473 1 0 6,700 0
AMIN128 128 124 120 123 0 0 127 0
AMRT570 588 577 580 599 0 577 0 615
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM650 664 654 651 680 0 654 0 710
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC635 640 631 625 627 1 0 0 0
APII240 240 249 252 258 0 0 0 0
APLI72 72 71 70 70 0 0 72 0
APLN240 242 244 245 257 0 242 0 268
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 491 479 476 467 1 0 486 0
ARNA595 601 596 589 610 1 0 589 675
ARTA278 278 278 278 278 1 0 278 0
ARTI198 198 197 194 202 0 0 197 214
ARTO145 146 144 142 142 1 0 145 0
ASBI470 494 480 478 488 0 0 0 0
ASDM1,000 1,000 1,045 1,060 1,085 0 1,000 0 1,200
ASGR2,080 2,096 2,073 2,062 2,071 1 0 0 0
ASII6,500 6,700 6,587 6,565 6,668 0 6,587 0 0
ASJT224 221 211 205 202 1 0 216 0
ASMI1,590 1,591 1,570 1,551 1,550 1 0 1,575 0
ASRI394 396 391 388 397 1 0 0 400
ASRM3,500 3,500 3,612 3,680 3,714 1 3,500 0 0
ASSA117 117 117 115 117 1 0 117 121
ATIC640 644 639 631 637 0 0 0 645
ATPK194 194 194 194 194 0 0 0 0
AUTO1,820 1,844 1,823 1,805 1,837 0 0 0 1,900
BABP72 73 72 71 72 1 0 72 74
BACA204 208 202 199 200 1 0 204 208
BAJA159 177 152 142 142 1 0 0 0
BALI980 984 984 984 990 0 980 0 0
BAPA50 50 50 50 50 0 50 0 51
BATA850 864 873 861 887 0 850 0 915
BAYU1,260 1,316 1,311 1,278 1,295 0 1,260 0 0
BBCA13,150 13,245 13,111 13,000 13,136 1 0 13,111 0
BBHI100 100 100 100 100 1 100 0 0
BBKP555 551 550 546 559 0 0 0 0
BBLD1,120 1,117 1,125 1,126 1,131 0 1,120 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI4,690 4,790 4,696 4,644 4,655 1 0 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,275 10,485 10,332 10,285 10,360 1 0 0 0
BBRM55 56 55 54 54 1 0 55 65
BBTN1,695 1,731 1,703 1,696 1,714 0 0 0 1,815
BBYB171 171 165 161 164 1 0 166 180
BCAP1,645 1,644 1,641 1,608 1,648 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP905 902 901 896 911 1 0 0 930
BDMN3,290 3,384 3,206 3,110 3,104 1 0 3,260 0
BEKS73 75 73 73 75 0 0 73 81
BEST278 283 274 269 277 1 0 274 0
BFIN2,670 2,672 2,593 2,496 2,530 0 0 2,670 0
BHIT161 164 162 159 165 0 162 0 173
BIKA860 1,012 980 933 1,130 0 935 0 1,645
BIMA352 357 344 341 331 1 0 0 0
BINA276 276 279 276 286 0 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 87 84 83 86 1 0 83 96
BIRD4,300 4,248 4,155 4,056 4,115 1 0 4,160 4,530
BISI1,715 1,748 1,712 1,687 1,688 1 0 0 0
BJBR980 993 959 939 944 1 0 970 0
BJTM458 459 452 447 455 0 0 452 470
BKDP68 68 68 67 69 0 0 68 79
BKSL86 90 85 84 86 1 0 0 0
BKSW348 348 347 348 345 1 0 348 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 5,994 6,000 6,000 1 0 0 0
BMAS336 336 351 352 380 0 336 0 400
BMRI9,225 9,295 9,148 9,030 9,156 0 0 9,148 9,325
BMSR180 162 162 157 166 0 0 180 190
BMTR1,005 1,033 1,026 1,023 1,076 0 1,026 0 1,190
BNBA192 194 192 189 192 0 0 189 0
BNBR50 50 50 50 50 0 0 0 0
BNGA496 500 496 494 506 1 0 0 530
BNII188 192 190 189 195 0 190 0 202
BNLI645 630 617 577 635 0 0 617 800
BOLT945 955 944 940 946 1 0 0 975
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM6,100 6,705 5,700 5,315 4,887 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 51
BRNA885 884 886 886 887 1 885 0 890
BRPT474 472 477 478 492 0 476 0 0
BSDE1,840 1,867 1,832 1,811 1,831 1 0 0 0
BSIM436 445 429 423 435 1 0 429 450
BSSR1,205 1,199 1,152 1,120 1,108 1 0 1,165 0
BSWD2,440 2,440 2,444 2,446 2,449 0 2,440 0 0
BTEK1,265 1,357 1,273 1,242 1,269 1 0 1,242 0
BTEL50 50 50 50 50 0 0 0 0
BTON492 537 504 496 520 0 0 0 0
BTPN2,480 2,584 2,558 2,570 2,603 0 2,558 0 2,750
BUDI70 70 70 69 70 1 0 70 74
BUKK580 641 574 539 574 1 0 580 0
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA605 615 597 596 581 1 0 605 0
BVIC101 102 101 100 101 0 101 0 0
BWPT250 250 249 246 260 1 0 249 268
BYAN7,900 7,900 7,907 7,900 7,920 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS1,000 1,035 995 995 990 1 0 0 0
CEKA1,105 1,140 1,107 1,080 1,171 1 1,107 0 1,245
CENT149 149 149 149 149 0 0 0 0
CFIN254 255 253 251 257 1 0 253 280
CINT330 332 331 330 335 0 0 330 342
CITA940 940 940 940 940 0 0 0 0
CKRA72 74 73 72 74 0 0 0 80
CLPI825 826 827 826 828 0 825 0 0
CMNP1,735 1,780 1,743 1,732 1,738 0 0 0 0
CMPP121 120 122 118 124 1 121 0 132
CNKO83 84 84 83 91 1 84 0 102
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL595 594 592 586 592 0 0 592 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,510 3,552 3,502 3,454 3,516 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP436 443 437 434 441 1 0 434 452
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,340 1,409 1,368 1,366 1,400 1 0 0 0
CTRP498 505 499 496 508 1 499 0 515
CTRS2,060 2,070 2,048 2,026 2,082 1 0 2,048 2,150
CTTH70 74 68 65 70 1 0 0 0
DAJK78 82 82 81 88 0 82 0 105
DART410 402 411 401 424 0 0 401 450
DEFI187 192 176 169 161 1 0 187 0
DEWA50 50 50 50 50 0 0 0 0
DGIK69 72 68 67 69 1 0 0 0
DILD575 572 559 551 568 1 0 559 0
DKFT210 209 210 208 221 1 0 0 238
DLTA5,900 6,005 5,940 5,810 5,983 1 0 5,810 6,100
DMAS202 207 205 203 211 0 205 0 218
DNAR134 135 132 130 128 1 0 132 0
DNET1,110 1,110 1,110 1,100 1,114 0 1,110 0 0
DOID142 143 141 140 147 1 0 0 159
DPNS350 350 350 348 350 0 0 350 0
DPUM1,185 1,196 1,189 1,182 1,195 0 1,189 0 0
DSFI125 127 126 125 131 1 126 0 142
DSNG510 513 508 506 510 1 0 508 535
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,475 1,475 1,486 1,487 1,504 0 1,475 0 0
DYAN59 60 59 59 61 0 59 0 67
ECII484 480 488 482 498 1 0 482 585
EKAD515 513 513 505 524 0 0 513 535
ELSA585 600 581 575 594 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE148 155 151 150 165 0 148 0 170
EMTK9,225 9,250 9,187 9,175 9,130 0 0 9,225 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,600 2,600 2,609 2,600 2,616 0 2,600 0 0
ERAA640 662 641 632 647 1 0 0 0
ERTX1,300 1,300 1,293 1,300 1,293 1 0 1,300 0
ESSA1,595 1,602 1,578 1,581 1,552 1 0 1,595 0
ESTI175 175 176 175 177 0 0 0 0
ETWA75 78 75 76 76 1 0 0 0
EXCL3,520 3,646 3,504 3,444 3,471 1 0 0 0
FAST1,250 1,246 1,254 1,254 1,263 0 1,250 0 0
FASW1,665 1,670 1,665 1,668 1,673 1 0 0 1,690
FISH1,370 1,354 1,388 1,406 1,426 0 1,370 0 0
FMII460 522 460 456 476 1 0 460 0
FORU555 571 575 582 598 0 555 0 0
FPNI118 123 117 110 121 1 0 117 132
FREN71 76 72 72 75 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST62 63 61 60 62 1 0 0 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA380 389 389 380 398 0 388 0 410
GEMS1,595 1,595 1,595 1,595 1,595 0 0 0 0
GGRM69,025 70,135 69,573 69,230 71,537 1 69,573 0 74,400
GIAA488 507 489 486 495 1 0 0 0
GJTL765 752 741 720 766 1 0 741 785
GLOB490 512 478 462 463 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,300 6,300 6,332 6,245 6,348 0 6,300 0 0
GOLD540 540 540 540 540 1 0 0 0
GOLL133 135 131 124 135 1 0 131 140
GPRA212 217 211 210 214 1 0 211 220
GREN138 138 138 137 137 1 0 0 140
GSMF95 100 98 98 103 0 98 0 111
GTBO260 260 260 260 260 0 0 0 0
GWSA155 158 159 156 164 0 158 0 175
GZCO72 73 71 70 71 1 0 71 0
HADE70 70 69 67 71 1 0 69 76
HDFA258 258 258 258 258 1 0 0 0
HDTX725 728 735 728 743 0 0 680 765
HERO1,155 1,155 1,155 1,155 1,155 0 0 1,155 0
HEXA1,870 1,860 1,865 1,850 1,886 1 0 0 0
HITS755 754 749 742 752 1 0 749 760
HMSP98,475 98,415 97,182 95,685 97,115 1 0 97,525 99,200
HOME185 185 185 185 186 0 0 0 0
HOTL170 173 170 164 171 0 0 170 190
HRUM810 816 805 800 819 1 0 0 845
IATA60 64 60 59 61 1 0 0 0
IBFN143 144 141 140 138 1 0 0 0
IBST1,920 1,920 1,945 1,947 1,960 0 0 0 0
ICBP15,875 16,185 16,016 15,890 16,205 1 16,016 0 0
ICON240 211 206 198 205 1 0 240 0
IDPR1,460 1,479 1,466 1,464 1,485 0 1,466 0 1,495
IGAR264 268 268 268 272 0 266 0 278
IHSG4,833 4,862 4,818 4,804 4,809 1 0 0 0
IIKP3,650 3,724 3,618 3,538 3,511 1 0 0 0
IKAI94 94 91 87 90 1 0 94 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,670 1,699 1,661 1,638 1,639 0 0 1,670 1,750
IMJS193 201 194 189 205 0 0 189 240
IMPC9,625 9,600 9,567 9,510 9,564 1 0 9,575 0
INAF1,060 1,058 988 928 966 1 0 980 0
INAI366 370 358 352 355 1 0 360 0
INCI292 296 297 295 301 0 292 0 306
INCO1,675 1,667 1,658 1,647 1,672 1 0 0 1,725
INDF7,125 7,090 7,024 6,935 7,044 1 0 7,024 0
INDR720 731 717 698 711 1 0 720 0
INDS620 626 632 621 668 1 0 615 790
INDX123 128 120 112 119 1 0 120 132
INDY620 623 615 606 642 1 0 0 685
INKP905 910 899 890 906 1 0 899 940
INPC73 76 74 72 76 1 0 0 77
INPP480 480 480 479 487 0 480 0 492
INRU336 342 359 364 396 0 344 0 424
INTA244 249 243 238 245 0 0 243 0
INTD400 400 397 400 392 1 0 0 0
INTP16,500 16,860 16,574 16,505 16,657 0 0 0 16,900
INVS117 117 117 117 117 0 0 0 0
IPOL101 102 101 99 104 1 0 101 113
ISAT6,400 6,545 6,513 6,440 6,608 0 6,513 0 6,750
ISSP266 278 267 261 272 1 267 0 0
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,600 8,770 8,619 8,625 8,757 1 8,619 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA173 173 173 172 173 0 0 173 0
JECC2,850 2,778 2,707 2,696 2,673 1 0 2,800 0
JIHD545 589 542 536 545 0 0 0 0
JKON780 780 780 766 780 0 0 780 0
JKSW62 62 61 61 60 1 0 61 63
JPFA935 944 929 923 966 0 0 0 1,000
JPRS128 132 130 129 131 0 0 0 135
JRPT810 841 821 820 826 1 0 0 0
JSMR5,300 5,455 5,337 5,310 5,390 1 0 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE220 219 220 218 221 0 0 220 224
KAEF1,195 1,220 1,193 1,183 1,201 0 0 1,193 1,255
KARW84 84 84 81 86 0 0 84 89
KBLI204 205 202 197 204 1 0 202 216
KBLM163 158 146 132 138 1 0 146 0
KBLV930 953 916 913 909 1 0 0 1,035
KBRI50 50 50 50 50 1 0 0 0
KDSI258 264 260 250 258 0 0 250 278
KIAS80 80 78 76 77 0 0 80 0
KICI240 242 247 248 260 0 240 0 0
KIJA264 266 261 258 265 1 0 261 0
KINO5,675 5,635 5,680 5,645 5,923 0 0 5,645 6,100
KKGI675 682 654 639 665 1 0 665 0
KLBF1,455 1,474 1,435 1,412 1,424 1 0 1,450 0
KOBX118 126 116 115 118 0 0 0 0
KOIN242 242 242 242 243 0 0 0 0
KONI290 289 271 258 262 1 0 271 0
KOPI715 712 710 707 708 1 0 0 0
KPIG1,230 1,230 1,228 1,200 1,247 0 0 1,228 1,350
KRAH2,050 2,054 2,051 2,042 2,065 1 0 2,042 2,070
KRAS545 571 549 546 563 0 549 0 0
KREN2,280 2,306 2,294 2,282 2,316 0 2,294 0 2,410
LAMI308 307 308 309 308 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP390 428 414 407 422 0 414 0 466
LEAD153 155 154 153 160 0 154 0 165
LINK4,220 4,266 4,215 4,118 4,271 1 0 4,215 4,400
LION970 970 970 966 970 0 0 970 975
LMAS50 49 50 50 51 1 0 0 53
LMPI107 106 106 102 109 0 0 106 117
LMSH515 515 515 515 515 0 0 515 0
LPCK7,200 7,305 7,154 7,080 7,199 1 0 0 0
LPGI4,800 4,800 4,799 4,800 4,786 1 0 0 0
LPIN4,500 4,610 4,569 4,630 4,522 1 4,500 0 0
LPKR980 986 969 955 974 0 0 0 0
LPLI226 223 218 206 215 0 0 226 226
LPPF19,075 19,115 18,868 18,640 18,790 1 0 18,950 19,200
LPPS120 119 115 108 113 0 0 120 0
LRNA104 111 107 107 111 0 107 0 118
LSIP1,550 1,522 1,496 1,466 1,506 1 0 1,496 1,590
LTLS370 362 336 318 325 1 0 336 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,585 1,569 1,515 1,474 1,473 1 0 1,515 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,780 3,834 3,808 3,802 3,892 0 3,808 0 4,050
MARI855 883 860 851 857 1 0 0 0
MASA199 198 198 195 198 0 0 198 0
MAYA1,665 1,674 1,666 1,671 1,661 1 0 0 0
MBAP1,900 1,889 1,866 1,863 1,842 1 0 1,870 0
MBSS340 344 342 338 354 1 0 338 384
MBTO154 154 148 145 147 1 0 148 0
MCOR290 292 277 266 274 0 0 277 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA1,830 1,858 1,872 1,872 1,910 0 0 1,810 2,050
MDLN366 371 369 367 387 1 0 364 396
MDRN133 132 126 122 125 1 0 0 0
MEDC1,420 1,416 1,415 1,393 1,486 0 0 0 1,645
MEGA3,300 3,340 3,208 3,100 3,048 1 0 3,300 0
MERK8,000 8,195 7,845 7,665 7,727 1 0 8,000 0
META112 114 111 110 111 1 0 112 119
MFIN825 835 806 792 801 0 0 0 0
MFMI292 296 292 294 293 1 292 0 0
MGNA66 70 69 68 70 0 67 0 73
MICE510 523 494 481 477 1 0 500 0
MIDI775 780 772 770 764 1 0 775 0
MIKA2,580 2,618 2,547 2,498 2,611 0 0 2,547 2,800
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT520 520 517 516 514 1 0 515 550
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,500 11,740 11,392 11,150 11,253 1 0 11,300 0
MLIA550 542 554 554 563 0 550 0 0
MLPL288 292 286 281 292 0 0 286 314
MLPT1,010 1,022 997 984 984 1 0 1,010 0
MMLP725 732 721 712 717 1 0 725 735
MNCN2,200 2,210 2,179 2,140 2,204 1 0 2,179 2,350
MPMX454 460 450 446 457 1 0 0 0
MPPA1,290 1,307 1,287 1,279 1,320 1 0 0 1,350
MRAT218 218 218 218 218 0 0 218 0
MREI9,525 9,970 8,932 8,765 7,938 1 0 9,525 0
MSKY1,285 1,291 1,237 1,216 1,189 1 0 1,285 0
MTDL725 728 726 717 733 1 0 717 0
MTFN50 50 50 50 50 0 0 0 0
MTLA320 327 324 321 332 1 322 0 0
MTRA284 294 300 298 315 1 284 0 360
MTSM410 405 380 355 356 1 0 410 0
MYOH462 474 463 461 470 1 463 0 0
MYOR38,800 39,070 38,688 38,520 39,200 1 0 0 40,450
MYRX795 790 777 763 773 1 0 777 0
MYRXP61 64 60 57 60 1 0 0 0
MYTX56 60 55 55 58 1 0 0 0
NAGA210 210 210 210 211 0 0 0 0
NELY112 112 112 112 113 0 0 112 113
NIKL234 243 239 237 250 0 239 0 270
NIPS530 522 537 531 560 0 530 500 580
NIRO100 101 100 100 101 1 0 0 0
NISP1,295 1,297 1,296 1,277 1,321 0 0 1,277 1,510
NOBU452 452 456 457 466 0 452 0 488
NRCA650 679 651 639 657 1 0 0 685
OCAP430 430 430 430 430 0 0 0 0
OKAS85 85 86 86 86 1 85 0 92
OMRE300 300 300 300 300 0 0 0 0
PADI915 914 912 904 917 0 0 912 0
PALM400 374 394 375 412 0 0 394 480
PANR540 545 532 520 526 1 0 535 0
PANS3,150 3,324 3,263 3,284 3,466 0 3,263 0 3,650
PBRX505 512 502 500 512 1 0 0 525
PDES161 161 161 161 161 0 0 0 0
PEGE225 225 225 225 225 0 0 0 0
PGAS2,400 2,520 2,439 2,446 2,479 0 0 0 0
PGLI53 54 53 53 53 0 53 0 0
PICO179 188 183 175 185 0 0 175 195
PJAA1,885 1,896 1,896 1,902 1,910 0 1,885 0 2,050
PKPK50 50 50 50 50 1 0 0 0
PLAS1,510 1,525 1,506 1,507 1,514 1 0 0 0
PLIN3,870 3,866 3,842 3,774 3,826 1 0 3,842 4,240
PNBN690 712 697 697 714 1 0 0 735
PNBS198 197 197 190 199 0 0 197 206
PNIN565 565 568 562 597 0 568 0 610
PNLF181 185 182 182 189 1 182 0 192
PNSE410 410 410 410 410 1 0 0 0
POLY61 65 62 61 63 1 62 0 0
POOL2,590 2,590 2,646 2,650 2,690 0 0 0 0
PPRO380 385 376 372 380 1 0 376 0
PRAS150 151 149 149 152 1 0 0 174
PSAB1,250 1,265 1,199 1,135 1,193 1 0 1,205 0
PSDN138 166 150 150 157 0 150 0 180
PSKT770 770 770 770 770 0 0 770 0
PTBA6,975 6,855 6,677 6,500 6,691 1 0 6,677 0
PTIS890 890 891 890 894 0 0 0 0
PTPP3,650 3,720 3,636 3,578 3,601 1 0 0 0
PTRO530 528 528 522 551 1 0 0 615
PTSN62 63 61 60 62 0 0 61 68
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP402 402 397 394 397 1 0 402 0
PWON555 575 550 538 543 1 0 0 0
PYFA122 124 120 119 122 1 0 120 126
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X846 853 848 853 846 0 848 0 0
RAJA830 850 845 849 866 1 845 0 935
RALS815 831 810 789 806 1 0 0 0
RANC520 528 516 510 515 1 0 0 0
RBMS82 83 81 80 85 1 0 81 96
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 0 0 0
RICY142 143 142 138 142 0 142 0 0
RIGS147 145 148 144 152 1 147 0 159
RIMO190 190 190 190 190 0 0 0 0
RMBA470 462 476 470 496 0 470 0 520
RODA520 520 520 520 520 0 0 0 0
ROTI1,430 1,431 1,426 1,423 1,445 1 0 0 1,500
RUIS232 233 232 228 231 1 0 232 0
SAFE111 119 108 106 111 1 0 108 128
SAME2,880 2,872 2,840 2,796 2,830 0 0 2,840 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,800 4,922 4,790 4,740 4,767 1 0 4,800 5,000
SCMA3,460 3,502 3,412 3,364 3,453 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU452 453 450 446 451 0 0 450 456
SDPC86 86 85 85 86 0 0 85 89
SDRA905 917 944 941 964 0 905 0 1,150
SGRO1,935 1,936 1,926 1,887 1,938 0 0 0 1,950
SHID645 658 643 645 641 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 513 509 505 521 1 0 509 540
SILO10,175 10,375 9,895 9,570 9,573 1 0 10,075 0
SIMA164 164 164 164 164 0 0 0 0
SIMP478 481 473 469 488 0 0 0 515
SIPD620 630 618 608 625 1 0 618 0
SKBM650 650 646 650 637 1 0 650 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,500 3,518 3,485 3,442 3,448 0 0 3,500 0
SMBR515 522 514 512 525 1 0 0 0
SMCB1,090 1,119 1,078 1,050 1,053 1 0 0 0
SMDM87 89 88 88 91 0 88 0 95
SMDR4,590 4,636 4,508 4,476 4,496 1 0 0 0
SMGR9,000 9,185 9,021 8,960 9,036 1 0 0 9,325
SMMA7,125 7,245 6,931 6,860 6,567 1 0 0 0
SMMT220 226 226 224 243 1 226 0 286
SMRA1,635 1,648 1,612 1,587 1,605 1 0 1,620 0
SMRU264 278 271 270 283 1 271 0 0
SMSM4,810 4,812 4,817 4,810 4,830 1 4,810 0 4,870
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI448 453 440 438 436 1 0 442 0
SONA3,510 3,626 3,634 3,684 3,732 0 3,510 0 0
SPMA161 161 160 155 163 1 0 160 168
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 311,080 311,000 311,000 0 311,000 0 319,400
SQMI805 822 852 803 967 0 0 803 1,575
SRAJ350 350 350 348 350 0 0 348 0
SRIL280 287 277 272 281 1 0 277 290
SRSN50 50 50 50 50 0 0 0 0
SRTG3,300 3,300 3,313 3,300 3,331 0 3,300 0 0
SSIA660 669 656 652 663 1 0 0 0
SSMS1,810 1,836 1,812 1,804 1,879 0 1,812 0 1,915
SSTM170 173 165 160 169 1 0 169 0
STAR56 56 56 55 56 1 0 56 58
STTP3,090 3,090 3,093 3,090 3,097 0 3,090 0 0
SUGI346 353 344 339 343 1 0 346 0
SULI51 53 52 50 53 1 52 0 0
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 1 0 0 0
TARA680 683 675 664 673 1 0 675 0
TAXI186 185 181 177 185 1 0 181 0
TBIG6,575 6,690 6,629 6,610 6,736 1 6,625 0 0
TBLA585 587 589 581 595 0 585 0 610
TBMS8,250 8,920 8,983 9,250 9,780 0 8,983 0 0
TCID14,350 14,485 14,414 14,425 14,531 0 0 14,350 14,750
TELE665 680 644 623 640 1 0 660 0
TFCO895 895 895 895 895 0 0 0 0
TGKA2,360 2,358 2,360 2,360 2,362 1 0 0 0
TIFA136 137 137 133 140 1 0 133 148
TINS655 658 653 652 677 0 0 0 700
TIRA199 198 202 200 208 0 199 0 228
TIRT125 136 125 122 133 1 0 0 145
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM605 616 611 602 617 0 0 602 630
TLKM3,770 3,798 3,737 3,704 3,774 1 0 3,737 0
TMAS1,690 1,692 1,702 1,647 1,715 0 0 1,647 1,800
TMPI448 452 446 440 448 1 0 0 0
TMPO107 107 103 100 103 1 0 103 109
TOBA675 693 661 653 666 0 0 0 0
TOTL685 719 706 709 725 0 705 0 0
TOTO5,700 5,815 5,735 5,705 5,820 0 5,735 0 6,200
TOWR4,250 4,300 4,181 4,076 4,080 1 0 4,250 0
TPIA4,500 4,500 4,511 4,500 4,510 0 4,500 0 0
TPMA164 172 170 168 177 0 0 164 202
TRAM50 50 50 50 50 0 0 0 0
TRIL51 50 51 50 52 1 51 0 54
TRIM54 56 54 53 56 0 54 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS258 260 258 256 259 1 0 0 262
TRST316 317 314 313 310 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 195 1 0 196 0
TSPC1,900 1,904 1,909 1,898 1,919 0 1,905 0 1,970
TURI1,390 1,388 1,364 1,345 1,351 1 0 1,370 0
ULTJ4,190 4,218 4,035 3,892 3,935 1 0 4,050 0
UNIC1,450 1,455 1,463 1,415 1,472 0 1,450 0 1,485
UNIT196 205 208 210 213 0 196 0 218
UNSP50 50 50 50 50 0 0 0 0
UNTR14,275 14,410 14,055 13,810 13,937 1 0 0 0
UNVR43,250 43,415 43,397 43,180 43,676 0 43,397 0 44,200
VICO136 137 134 129 137 0 0 134 143
VINS75 77 74 72 76 1 0 74 77
VIVA356 378 362 348 361 1 0 348 0
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA135 135 136 135 140 1 135 0 0
WAPO55 56 57 57 60 0 55 0 62
WEHA139 140 139 138 140 1 0 0 0
WICO54 58 54 53 55 1 0 0 0
WIIM396 398 397 392 402 0 0 392 414
WIKA2,410 2,476 2,420 2,410 2,465 0 0 0 0
WINS220 224 218 217 222 1 0 0 228
WOMF80 83 80 79 82 1 80 0 0
WSKT2,450 2,542 2,501 2,496 2,574 0 2,501 0 0
WTON905 925 911 909 921 0 911 0 0
XCID99 103 109 111 113 0 99 0 120
XIIC988 989 985 987 978 1 0 988 0
XIIF515 516 511 508 504 1 0 515 0
XIIT450 449 450 448 448 1 0 0 0
XIJI666 667 666 667 664 1 0 0 0
XISI339 340 339 339 337 1 0 0 0
XISR283 284 281 281 278 1 0 283 0
YPAS800 800 800 800 800 0 0 0 0
YULE79 79 79 78 78 0 0 79 0
ZBRA66 66 66 66 66 1 0 0 67
Diposting oleh Sugeng di 05.11

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)