Halaman

Jumat, 10 Juni 2016

LIST SLL/T/H 20160610

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,550 16,180 15,578 15,305 15,670 1 0 0 16,250
ABBA50 50 50 50 50 0 50 0 0
ABDA6,975 6,870 7,060 7,040 7,258 0 0 6,975 0
ABMM2,630 2,626 2,643 2,600 2,668 0 0 2,600 0
ACES920 935 915 906 915 0 0 0 0
ACST3,380 3,606 3,484 3,454 3,568 0 3,484 0 3,700
ADES1,165 1,178 1,151 1,131 1,137 1 0 0 0
ADHI2,770 2,724 2,650 2,594 2,626 1 0 2,670 0
ADMF4,310 4,298 4,312 4,288 4,323 0 0 4,288 4,800
ADMG117 119 115 114 116 1 0 116 0
ADRO925 957 868 829 818 1 0 0 0
AGRO155 157 151 147 156 1 0 151 163
AGRS92 93 93 92 95 1 93 0 100
AHAP179 179 179 179 178 0 0 0 0
AIMS300 300 300 300 300 0 0 0 0
AISA1,455 1,475 1,447 1,437 1,467 1 0 0 0
AKKU376 395 346 320 302 1 0 340 0
AKPI895 895 895 895 895 0 0 0 0
AKRA6,075 6,145 6,124 6,070 6,315 0 6,124 0 6,475
AKSI125 125 125 125 125 0 0 0 0
ALDO735 735 736 735 737 0 735 0 0
ALKA160 160 160 160 160 0 0 0 0
ALMI185 186 183 179 184 0 0 183 187
ALTO326 326 326 326 326 0 0 326 328
AMAG378 376 376 369 384 1 0 376 430
AMFG6,700 6,695 6,655 6,635 6,673 1 0 6,700 0
AMIN129 129 128 126 128 0 0 129 0
AMRT585 589 586 579 594 0 0 579 605
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM730 719 688 662 677 1 0 688 0
APEX3,230 3,230 3,230 3,230 3,230 0 0 0 0
APIC635 647 639 637 642 1 639 0 0
APII216 212 224 226 237 0 0 0 0
APLI69 68 69 68 71 0 69 0 72
APLN246 253 246 244 250 1 0 246 268
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 486 485 486 485 1 0 486 0
ARNA595 597 595 587 603 1 595 0 635
ARTA276 276 277 274 278 0 276 0 0
ARTI176 176 182 181 194 0 176 0 206
ARTO144 145 144 144 145 1 0 0 0
ASBI498 506 493 482 494 1 0 493 0
ASDM1,090 1,108 1,078 1,072 1,048 0 0 1,090 0
ASGR2,050 2,054 2,043 2,040 2,080 1 0 2,043 2,110
ASII6,875 7,010 6,818 6,710 6,776 1 0 6,850 0
ASJT238 240 231 226 226 1 0 0 0
ASMI1,625 1,625 1,612 1,604 1,599 1 0 0 0
ASRI398 408 397 394 399 1 0 0 0
ASRM3,240 3,452 3,283 3,224 3,430 1 3,240 0 0
ASSA116 118 116 115 117 1 0 0 119
ATIC635 641 637 636 643 0 635 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,850 1,848 1,838 1,826 1,846 0 0 1,838 0
BABP72 74 72 71 73 1 0 72 0
BACA199 199 200 199 204 0 200 0 206
BAJA152 162 153 150 163 1 0 0 175
BALI945 943 953 950 975 0 0 945 990
BAPA50 50 50 50 50 0 50 0 0
BATA895 884 879 872 889 0 0 0 915
BAYU1,350 1,368 1,339 1,332 1,330 1 0 1,350 0
BBCA13,000 13,080 13,072 13,025 13,181 1 13,050 0 13,300
BBHI108 108 104 103 101 1 0 108 0
BBKP560 568 558 556 565 1 0 0 0
BBLD1,120 1,120 1,121 1,120 1,121 0 0 0 0
BBMD1,550 1,551 1,549 1,549 1,547 1 0 0 0
BBNI4,770 4,858 4,774 4,744 4,781 1 0 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,375 10,695 10,495 10,420 10,546 1 0 0 0
BBRM53 52 53 52 55 1 53 0 58
BBTN1,660 1,705 1,682 1,682 1,724 0 1,682 0 0
BBYB186 187 177 170 175 1 0 179 0
BCAP1,665 1,668 1,650 1,626 1,650 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP920 927 916 910 915 1 0 0 0
BDMN3,500 3,608 3,494 3,442 3,466 1 0 0 0
BEKS71 73 72 71 74 0 72 0 76
BEST274 278 274 272 282 1 274 0 286
BFIN2,450 2,470 2,529 2,574 2,624 0 2,450 0 0
BHIT161 165 162 160 164 0 0 0 167
BIKA830 836 846 794 941 0 0 794 1,485
BIMA352 352 351 352 351 1 0 0 0
BINA298 300 290 286 279 1 0 298 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 87 84 82 87 1 84 0 96
BIRD4,190 4,224 4,185 4,154 4,260 0 0 0 4,340
BISI1,800 1,845 1,772 1,738 1,752 1 0 1,800 0
BJBR1,010 1,031 999 990 999 1 0 0 0
BJTM464 468 462 459 462 0 0 0 0
BKDP70 71 71 71 70 0 70 0 0
BKSL85 86 85 85 89 1 85 0 92
BKSW374 385 365 358 356 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 5,999 6,000 6,000 1 0 0 0
BMAS310 315 318 314 338 0 310 0 400
BMRI9,275 9,495 9,328 9,225 9,333 1 0 0 0
BMSR153 202 174 190 200 1 170 0 0
BMTR1,070 1,123 1,063 1,038 1,053 1 0 1,070 1,135
BNBA192 192 192 187 193 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA505 531 501 495 504 1 0 505 0
BNII191 192 191 190 194 0 0 0 200
BNLI585 593 591 573 625 0 0 573 750
BOLT940 944 941 940 952 0 941 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,700 6,570 6,181 6,420 6,426 1 6,000 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 0
BRNA905 907 904 899 898 1 0 0 0
BRPT466 479 471 470 480 1 0 0 510
BSDE1,850 1,897 1,860 1,851 1,867 1 0 0 0
BSIM430 431 431 431 440 1 431 0 0
BSSR1,200 1,207 1,198 1,202 1,198 1 0 0 0
BSWD2,060 2,290 2,228 2,236 2,380 0 0 0 2,450
BTEK1,310 1,305 1,280 1,251 1,290 1 0 1,280 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON500 502 499 490 517 1 0 499 545
BTPN2,590 2,576 2,563 2,514 2,566 0 0 2,580 2,750
BUDI71 71 71 70 71 1 0 71 72
BUKK605 690 614 587 641 1 0 0 0
BULL102 102 102 102 102 0 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA605 604 604 605 607 1 0 0 610
BVIC100 100 100 98 101 0 0 100 104
BWPT238 245 242 240 251 1 242 0 268
BYAN7,900 7,900 7,901 7,900 7,900 0 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS1,000 1,000 999 987 1,008 1 0 999 0
CEKA1,090 1,125 1,104 1,081 1,136 1 0 1,081 1,245
CENT157 156 154 155 152 1 0 0 0
CFIN244 245 246 243 254 0 0 243 264
CINT330 334 331 330 333 0 0 0 342
CITA940 940 940 940 940 0 0 0 0
CKRA72 72 72 71 74 0 72 0 0
CLPI825 823 828 827 844 1 828 0 875
CMNP1,765 1,794 1,756 1,712 1,776 1 0 1,756 0
CMPP119 120 116 111 120 1 0 116 132
CNKO81 87 83 82 87 1 83 0 95
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 592 591 591 597 0 590 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,630 3,784 3,627 3,564 3,603 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP434 436 432 428 440 0 0 432 446
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,320 1,376 1,351 1,344 1,408 1 1,351 0 1,435
CTRP575 579 544 519 517 1 0 555 0
CTRS2,090 2,102 2,082 2,054 2,087 1 0 2,082 2,130
CTTH69 72 69 69 72 1 0 0 80
DAJK75 79 77 76 82 0 0 74 97
DART450 438 426 418 411 1 0 440 0
DEFI187 190 183 181 185 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK67 68 68 67 71 1 68 0 73
DILD550 574 556 553 576 1 556 0 585
DKFT208 214 208 207 214 1 0 0 238
DLTA5,800 5,840 5,863 5,835 5,960 0 5,800 0 6,050
DMAS204 208 205 203 208 0 205 0 214
DNAR135 135 135 133 135 1 0 0 136
DNET1,115 1,114 1,112 1,105 1,111 0 0 1,112 0
DOID171 175 161 153 153 1 0 160 0
DPNS350 350 350 344 350 0 0 350 0
DPUM1,155 1,186 1,169 1,155 1,195 0 1,169 0 0
DSFI128 131 128 125 129 1 0 128 136
DSNG505 514 506 502 512 1 0 502 0
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,550 1,565 1,530 1,503 1,500 1 0 1,550 0
DYAN60 60 59 58 60 0 0 59 63
ECII482 492 484 480 487 1 0 0 510
EKAD510 513 506 498 514 0 0 506 530
ELSA580 619 587 583 600 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE161 166 153 147 155 1 0 153 0
EMTK9,225 9,225 9,220 9,225 9,220 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,776 2,704 2,680 2,634 1 0 2,750 0
ERAA645 672 644 634 653 1 0 644 0
ERTX1,300 1,300 1,299 1,300 1,300 1 0 1,299 0
ESSA1,600 1,597 1,593 1,594 1,592 1 0 0 0
ESTI158 158 160 158 165 0 158 0 0
ETWA80 78 77 76 76 1 0 80 81
EXCL3,710 3,806 3,673 3,564 3,646 1 0 3,673 0
FAST1,210 1,210 1,217 1,182 1,238 0 1,210 0 1,300
FASW1,750 1,765 1,727 1,699 1,694 1 0 1,740 0
FISH1,310 1,306 1,319 1,323 1,367 0 0 1,310 1,500
FMII480 476 469 463 479 1 0 469 565
FORU550 552 579 569 606 0 550 0 680
FPNI117 120 117 110 121 1 0 110 126
FREN69 69 70 69 74 1 70 0 77
GAMA50 50 50 50 50 0 0 0 0
GDST63 63 62 60 63 1 0 62 66
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA382 383 386 385 392 0 384 0 402
GEMS1,595 1,595 1,595 1,595 1,595 0 0 0 0
GGRM68,125 69,870 69,243 69,140 70,352 0 69,243 0 74,400
GIAA480 484 482 480 497 1 482 0 520
GJTL880 890 825 786 788 1 0 830 0
GLOB450 472 451 433 477 0 0 433 560
GMCW860 860 860 860 860 0 0 0 0
GMTD6,225 6,185 6,218 6,210 6,275 0 0 6,218 0
GOLD520 517 526 528 535 0 520 0 0
GOLL129 130 129 127 136 0 129 0 140
GPRA208 214 211 210 217 1 211 0 0
GREN137 139 138 137 139 0 137 0 0
GSMF100 100 100 100 100 0 0 100 0
GTBO260 260 260 260 260 0 0 0 0
GWSA144 145 147 145 155 0 146 0 175
GZCO71 72 71 71 72 1 71 0 73
HADE68 69 69 68 70 1 69 0 76
HDFA258 258 258 258 258 0 0 0 0
HDTX600 590 633 622 698 0 0 600 750
HERO1,080 1,068 1,100 1,094 1,132 0 0 1,080 1,155
HEXA1,855 1,864 1,872 1,864 1,880 1 1,855 0 0
HITS755 754 751 745 751 1 0 755 0
HMSP97,850 99,845 98,530 98,245 98,670 0 0 0 0
HOME210 215 205 199 195 1 0 210 0
HOTL170 171 171 171 175 0 170 0 179
HRUM895 929 873 851 854 1 0 860 0
IATA60 62 61 61 64 1 61 0 67
IBFN143 143 143 143 143 1 0 0 0
IBST2,400 2,390 2,309 2,280 2,254 1 0 2,400 0
ICBP16,400 16,895 16,437 16,175 16,359 1 0 16,175 0
ICON268 289 270 280 268 1 0 0 0
IDPR1,420 1,456 1,443 1,443 1,477 0 1,443 0 1,495
IGAR282 296 280 272 273 1 0 0 0
IHSG4,877 4,942 4,887 4,875 4,880 1 0 0 0
IIKP3,670 3,672 3,644 3,634 3,642 1 0 3,670 3,770
IKAI85 88 88 86 93 0 88 0 99
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,560 1,593 1,602 1,576 1,658 0 1,602 0 1,695
IMJS195 196 195 190 197 0 0 195 230
IMPC9,675 9,640 9,618 9,575 9,609 1 0 9,625 0
INAF1,365 1,318 1,207 1,121 1,110 1 0 1,235 0
INAI368 368 367 366 367 1 0 0 370
INCI294 293 294 292 295 0 0 294 306
INCO1,845 1,864 1,768 1,721 1,719 1 0 1,800 0
INDF7,200 7,365 7,238 7,200 7,220 1 0 0 0
INDR775 748 751 757 744 1 0 0 780
INDS610 616 616 610 634 1 615 0 730
INDX122 124 121 120 126 1 0 0 130
INDY620 669 624 615 636 1 0 0 0
INKP915 929 908 901 913 1 0 915 0
INPC74 76 74 73 76 1 0 0 77
INPP472 478 476 475 481 0 476 0 492
INRU314 303 320 304 344 0 0 304 0
INTA236 238 240 239 245 0 238 0 250
INTD400 400 400 400 400 1 0 0 0
INTP16,400 16,585 16,508 16,410 16,718 0 16,508 0 16,900
INVS117 117 117 117 117 0 0 0 0
IPOL98 100 99 98 102 0 99 0 106
ISAT6,600 6,615 6,545 6,395 6,525 0 0 6,545 6,650
ISSP262 260 260 252 268 1 0 260 284
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG8,825 9,045 8,776 8,705 8,865 1 0 8,776 0
ITTG82 82 82 82 82 0 0 0 0
JAWA171 172 172 170 173 0 172 0 0
JECC2,950 2,970 2,911 2,930 2,847 1 0 2,950 0
JIHD525 534 537 529 565 0 535 0 610
JKON750 753 767 774 781 0 750 0 0
JKSW63 63 63 62 62 0 0 63 0
JPFA1,055 1,087 997 955 967 1 0 1,030 0
JPRS129 133 129 126 132 0 0 126 0
JRPT820 820 827 821 838 0 820 0 0
JSMR5,350 5,550 5,410 5,370 5,475 1 0 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE222 222 221 218 220 1 0 222 224
KAEF1,275 1,262 1,218 1,183 1,214 1 0 1,218 0
KARW94 92 87 82 86 0 0 87 0
KBLI202 206 202 198 204 1 0 198 216
KBLM149 145 149 145 156 1 0 0 175
KBLV880 879 886 882 905 0 880 0 0
KBRI50 50 50 50 50 1 0 0 51
KDSI270 269 268 265 268 1 0 0 0
KIAS80 80 80 80 80 0 0 80 0
KICI240 238 242 234 246 0 0 234 0
KIJA278 287 276 272 275 1 0 278 0
KINO5,950 5,995 5,781 5,570 5,718 1 0 5,875 6,100
KKGI790 827 763 733 749 1 0 790 0
KLBF1,430 1,464 1,444 1,430 1,462 1 0 0 1,470
KOBX120 120 119 119 121 1 0 119 130
KOIN246 244 241 239 239 0 0 246 0
KONI320 308 297 290 287 1 0 290 0
KOPI710 726 717 718 720 1 0 0 0
KPIG1,290 1,315 1,275 1,262 1,261 1 0 0 1,350
KRAH2,050 2,058 2,050 2,040 2,056 0 0 2,050 2,070
KRAS610 611 583 564 581 1 0 583 0
KREN2,270 2,282 2,274 2,258 2,293 0 0 2,258 2,330
LAMI284 282 293 296 304 0 284 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP354 371 375 362 417 0 364 0 452
LEAD193 205 184 174 173 1 0 0 0
LINK4,220 4,214 4,204 4,166 4,269 1 0 0 4,400
LION970 970 970 970 970 0 0 970 0
LMAS50 50 50 50 50 1 0 0 53
LMPI111 110 108 105 108 0 0 108 0
LMSH515 515 515 515 515 0 0 515 0
LPCK7,025 7,220 7,124 7,080 7,267 1 7,124 0 7,325
LPGI4,790 4,788 4,792 4,792 4,796 1 4,790 0 0
LPIN4,500 4,500 4,509 4,500 4,548 1 4,500 0 0
LPKR1,010 1,064 1,009 991 1,002 1 0 0 0
LPLI230 231 227 215 224 0 0 227 0
LPPF18,900 19,485 18,960 18,760 19,250 1 18,960 0 0
LPPS108 109 109 105 112 0 0 105 121
LRNA111 114 110 106 111 0 0 110 115
LSIP1,550 1,584 1,547 1,537 1,558 1 0 0 0
LTLS344 352 348 350 361 1 348 0 386
MAGP50 50 50 50 50 0 0 0 0
MAIN1,625 1,650 1,603 1,589 1,588 1 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,200 4,292 4,103 4,034 4,028 1 0 4,180 0
MARI850 849 848 837 861 1 0 848 890
MASA198 199 198 194 199 0 0 0 0
MAYA1,600 1,665 1,643 1,652 1,668 0 1,643 0 1,700
MBAP1,880 1,882 1,886 1,893 1,892 1 1,880 0 0
MBSS350 358 343 338 347 1 0 0 0
MBTO172 182 166 158 163 1 0 0 0
MCOR304 302 293 281 291 1 0 300 0
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA2,000 2,000 1,983 1,962 1,949 0 0 2,000 2,010
MDLN374 391 378 369 378 0 0 369 396
MDRN134 135 130 127 133 1 0 130 0
MEDC1,390 1,406 1,393 1,381 1,438 0 0 1,381 1,565
MEGA3,350 3,360 3,326 3,298 3,311 1 0 0 0
MERK8,000 8,020 7,991 7,970 8,086 1 0 0 8,225
META117 118 115 114 114 1 0 116 0
MFIN830 824 812 810 822 1 0 830 850
MFMI238 232 258 265 284 0 238 0 0
MGNA64 63 65 64 67 0 0 64 73
MICE496 504 502 499 510 1 500 0 515
MIDI750 746 755 743 767 0 750 0 0
MIKA2,630 2,656 2,601 2,570 2,638 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT510 514 517 519 521 0 510 0 0
MKPI18,250 18,250 18,250 18,250 18,250 0 0 0 0
MLBI11,450 11,505 11,405 11,150 11,473 1 0 11,405 11,700
MLIA550 550 566 580 573 0 550 0 0
MLPL320 325 307 296 300 1 0 304 0
MLPT1,260 1,160 1,092 1,018 1,018 1 0 1,050 0
MMLP730 730 727 723 728 1 0 730 735
MNCN2,220 2,362 2,252 2,240 2,256 0 0 0 0
MPMX450 447 451 448 460 1 450 0 470
MPPA1,285 1,317 1,288 1,279 1,312 0 1,288 0 1,350
MRAT220 227 218 216 219 0 0 0 0
MREI7,450 8,060 7,965 8,105 8,987 1 7,500 0 9,525
MSKY1,270 1,367 1,287 1,265 1,289 1 0 0 0
MTDL770 750 737 719 727 1 0 737 0
MTFN50 50 50 50 50 0 0 0 0
MTLA310 316 315 311 322 1 314 0 334
MTRA280 294 289 289 295 0 0 0 330
MTSM386 389 388 391 392 1 386 0 0
MYOH470 473 469 463 480 1 0 469 496
MYOR38,800 39,340 38,860 38,795 39,001 1 0 38,795 40,450
MYRX800 807 795 782 793 1 0 0 0
MYRXP85 92 73 65 66 1 0 83 0
MYTX53 52 53 51 58 1 0 53 69
NAGA210 210 210 210 210 0 0 0 216
NELY103 112 107 108 113 0 107 0 0
NIKL236 240 235 231 242 0 0 235 270
NIPS510 540 525 522 530 0 0 0 570
NIRO107 107 102 100 101 1 0 102 0
NISP1,300 1,294 1,299 1,300 1,304 0 0 0 0
NOBU452 452 452 450 454 0 0 450 0
NRCA625 641 638 635 662 1 635 0 685
OCAP430 430 430 430 430 0 0 0 0
OKAS83 86 84 85 85 1 0 0 92
OMRE300 300 300 300 300 0 0 0 0
PADI915 915 915 897 915 0 0 915 955
PALM450 449 443 422 426 0 0 450 0
PANR540 556 546 546 551 1 546 0 0
PANS3,400 3,412 3,372 3,376 3,366 1 0 3,400 0
PBRX500 503 500 495 509 1 0 500 525
PDES161 161 161 161 161 0 0 0 0
PEGE224 224 230 234 233 0 224 0 0
PGAS2,480 2,560 2,496 2,482 2,530 1 0 0 0
PGLI54 54 53 53 54 0 0 0 0
PICO195 195 191 187 189 0 0 191 0
PJAA1,890 1,906 1,898 1,880 1,900 1 1,890 0 1,950
PKPK50 50 50 50 50 0 0 0 0
PLAS1,500 1,506 1,504 1,502 1,517 1 1,504 0 1,535
PLIN3,500 3,370 3,671 3,690 3,930 0 3,500 0 4,440
PNBN710 751 708 701 719 1 0 0 0
PNBS199 199 198 196 198 1 0 198 0
PNIN600 618 588 565 579 1 0 585 0
PNLF206 218 199 188 191 1 0 200 0
PNSE410 410 410 410 410 0 0 0 0
POLY60 60 60 60 63 1 0 60 67
POOL2,590 2,590 2,597 2,590 2,602 0 0 0 0
PPRO378 388 381 380 390 1 381 0 0
PRAS152 154 150 148 151 1 0 150 0
PSAB1,495 1,515 1,447 1,417 1,402 1 0 1,490 0
PSDN183 189 169 153 163 1 0 179 0
PSKT700 700 731 742 762 0 700 0 0
PTBA7,975 8,200 7,597 7,305 7,258 1 0 0 0
PTIS890 890 890 890 890 0 0 0 0
PTPP3,820 3,850 3,770 3,736 3,752 1 0 0 0
PTRO535 549 530 521 539 1 0 530 570
PTSN63 63 62 61 63 0 0 62 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP384 391 395 398 400 0 384 0 404
PWON535 560 548 548 568 1 548 0 580
PYFA136 140 132 128 131 1 0 133 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X860 862 859 858 857 1 0 0 0
RAJA242 129 430 486 730 0 258 0 0
RALS905 913 866 838 846 1 0 875 0
RANC590 633 586 567 573 1 0 0 0
RBMS83 84 82 80 83 1 0 82 96
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 0 0 0
RICY140 140 141 138 142 0 0 138 145
RIGS149 148 150 150 150 0 149 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA452 462 462 456 478 0 462 0 520
RODA520 520 520 520 520 0 0 0 0
ROTI1,420 1,455 1,431 1,427 1,450 0 1,431 0 0
RUIS250 249 242 234 236 1 0 242 0
SAFE110 110 111 110 117 1 110 0 0
SAME2,850 2,904 2,867 2,856 2,886 0 0 0 0
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,500 4,634 4,648 4,622 4,868 0 4,550 4,180 5,000
SCMA3,230 3,386 3,332 3,306 3,457 1 3,332 0 3,550
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU444 451 448 448 454 0 448 0 0
SDPC85 85 85 84 86 0 0 0 89
SDRA990 961 935 903 911 0 0 990 990
SGRO1,950 1,959 1,942 1,917 1,945 0 0 1,942 0
SHID655 662 653 651 655 1 0 653 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 508 508 503 515 0 508 0 540
SILO10,400 10,360 10,177 9,985 10,197 1 0 10,177 0
SIMA164 164 164 164 164 0 0 0 0
SIMP482 490 481 480 489 0 0 0 500
SIPD630 622 619 609 622 1 0 619 645
SKBM590 626 629 638 648 0 610 0 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,300 3,316 3,384 3,390 3,474 0 3,300 0 3,500
SMBR530 540 523 516 527 1 0 523 0
SMCB1,080 1,109 1,084 1,072 1,100 1 0 0 1,115
SMDM88 88 87 86 88 0 0 87 92
SMDR4,650 4,748 4,621 4,600 4,668 1 0 0 0
SMGR9,000 9,375 9,125 9,080 9,210 1 0 0 0
SMMA7,150 7,150 7,114 7,110 7,133 1 0 0 0
SMMT226 235 220 214 228 1 0 220 256
SMRA1,625 1,669 1,637 1,620 1,647 1 0 0 0
SMRU264 265 264 251 270 1 0 251 288
SMSM4,770 4,776 4,786 4,772 4,812 0 0 4,770 4,840
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI440 446 440 436 451 1 0 0 454
SONA3,510 3,510 3,526 3,510 3,576 0 3,510 0 0
SPMA161 161 161 158 161 1 0 161 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI307,000 307,000 308,788 309,400 310,520 0 0 0 0
SQMI1,100 1,140 1,033 980 937 0 0 1,100 0
SRAJ350 350 350 350 350 1 0 350 0
SRIL270 274 272 270 281 1 272 0 290
SRSN50 50 50 50 50 0 0 0 0
SRTG3,200 3,200 3,215 3,180 3,240 0 0 3,180 3,490
SSIA645 661 651 642 664 1 651 0 0
SSMS1,855 1,889 1,848 1,828 1,855 1 0 1,848 1,905
SSTM183 185 179 177 176 1 0 180 0
STAR56 56 56 55 56 1 0 0 0
STTP3,090 3,090 3,090 3,090 3,090 0 3,090 0 0
SUGI342 347 343 339 350 1 0 339 354
SULI50 51 50 50 52 1 50 0 55
SUPR7,800 7,800 7,800 7,800 7,800 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 685 673 671 686 0 673 0 0
TAXI176 180 178 178 185 1 178 0 189
TBIG6,575 6,665 6,587 6,505 6,685 0 0 6,505 6,900
TBLA565 572 574 574 587 0 570 0 600
TBMS8,250 8,250 8,346 8,250 8,658 0 8,250 0 0
TCID14,500 14,400 14,383 14,310 14,456 0 0 14,500 14,600
TELE710 705 680 656 674 1 0 685 0
TFCO805 1,043 863 875 916 1 0 0 0
TGKA2,360 2,360 2,360 2,360 2,360 1 0 0 0
TIFA136 136 136 133 136 1 0 136 0
TINS745 773 714 683 690 1 0 720 0
TIRA199 199 199 199 199 0 0 0 0
TIRT127 130 127 123 133 1 0 127 145
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM615 629 612 604 616 1 0 0 0
TLKM3,770 3,874 3,804 3,776 3,841 0 3,804 0 0
TMAS1,550 1,550 1,596 1,579 1,664 0 1,550 1,465 1,800
TMPI432 433 436 432 447 0 432 0 454
TMPO117 119 108 102 107 1 0 107 0
TOBA730 768 713 694 713 1 0 0 0
TOTL670 688 679 675 705 1 679 0 740
TOTO5,625 5,680 5,639 5,615 5,760 0 0 5,615 6,000
TOWR4,250 4,250 4,241 4,240 4,242 1 0 4,241 0
TPIA4,550 4,550 4,529 4,520 4,506 0 0 4,550 0
TPMA163 163 164 163 167 0 163 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL51 51 51 50 51 1 0 50 54
TRIM53 55 53 53 55 0 0 53 59
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS258 261 258 258 261 1 258 0 0
TRST322 321 319 318 317 1 0 322 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 1 0 0 0
TSPC1,885 1,900 1,894 1,877 1,903 0 0 1,877 1,940
TURI1,485 1,514 1,460 1,432 1,417 1 0 0 0
ULTJ4,150 4,122 4,118 4,074 4,145 0 0 0 4,300
UNIC1,460 1,461 1,460 1,459 1,460 0 0 1,460 0
UNIT200 201 200 198 202 0 0 198 0
UNSP50 50 50 50 50 0 0 0 0
UNTR14,150 14,695 14,275 14,245 14,454 1 0 0 0
UNVR43,250 43,720 43,439 43,135 43,554 1 0 43,135 44,000
VICO122 129 127 125 135 0 127 0 143
VINS73 76 73 72 75 0 0 72 77
VIVA346 345 348 338 364 1 0 338 380
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA135 135 135 135 135 1 135 0 0
WAPO54 56 55 53 57 0 0 53 0
WEHA144 145 142 140 141 1 0 142 0
WICO55 55 55 54 56 1 0 55 0
WIIM390 392 393 391 397 0 392 0 414
WIKA2,700 2,728 2,636 2,594 2,593 1 0 2,670 0
WINS240 248 236 232 235 1 0 240 0
WOMF79 79 79 78 81 0 0 78 86
WSKT2,480 2,488 2,463 2,420 2,519 0 0 2,463 2,660
WTON935 957 932 923 938 1 0 0 0
XCID105 105 105 102 106 1 0 105 0
XIIC990 990 988 988 988 1 0 990 0
XIIF505 503 507 507 511 1 505 0 0
XIIT457 457 453 450 450 1 0 457 458
XIJI671 671 670 671 669 1 0 0 0
XISI350 350 347 347 344 1 0 350 0
XISR283 283 283 283 283 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE88 99 82 81 82 1 0 0 0
ZBRA61 60 64 65 70 1 62 0 85
Diposting oleh Sugeng di 04.04

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)